90.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 98.00 | 96.00 | 97.00 | 712.2K |
| 09:05 | 98.00 | 98.00 | 97.00 | 97.00 | 21.4K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 217.9K |
| 09:15 | 99.00 | 99.00 | 98.00 | 98.00 | 2.6K |
| 09:20 | 98.00 | 99.00 | 98.00 | 99.00 | 185.2K |
| 09:25 | 99.00 | 99.00 | 98.00 | 98.00 | 0.7K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
| 09:40 | 99.00 | 99.00 | 98.00 | 98.00 | 128.4K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 32.5K |
| 09:55 | 97.00 | 98.00 | 97.00 | 98.00 | 2.1K |
| 10:05 | 97.00 | 98.00 | 97.00 | 98.00 | 0.2K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 1.9K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 42.0K |
| 12:30 | 97.00 | 98.00 | 97.00 | 97.00 | 127.0K |
| 12:35 | 97.00 | 98.00 | 97.00 | 98.00 | 3.3K |
| 12:40 | 97.00 | 98.00 | 97.00 | 98.00 | 0.4K |
| 12:45 | 97.00 | 98.00 | 97.00 | 98.00 | 0.2K |
| 12:50 | 97.00 | 98.00 | 97.00 | 97.00 | 0.6K |
| 12:55 | 97.00 | 98.00 | 97.00 | 98.00 | 5.2K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 20.0K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:30 | 98.00 | 98.00 | 97.00 | 98.00 | 0.7K |
| 13:35 | 97.00 | 98.00 | 97.00 | 98.00 | 0.4K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 4.1K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:10 | 97.00 | 98.00 | 97.00 | 98.00 | 0.5K |
| 14:15 | 97.00 | 98.00 | 97.00 | 97.00 | 0.3K |
| 14:20 | 98.00 | 98.00 | 97.00 | 97.00 | 0.3K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:30 | 98.00 | 98.00 | 97.00 | 97.00 | 0.6K |
| 14:35 | 97.00 | 98.00 | 97.00 | 98.00 | 0.2K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:45 | 98.00 | 98.00 | 97.00 | 98.00 | 0.3K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:00 | 97.00 | 98.00 | 97.00 | 97.00 | 128.9K |
| 15:05 | 97.00 | 98.00 | 97.00 | 98.00 | 0.6K |
| 15:10 | 97.00 | 98.00 | 97.00 | 98.00 | 0.4K |
| 15:15 | 97.00 | 98.00 | 97.00 | 98.00 | 1.1K |
| 15:20 | 98.00 | 98.00 | 97.00 | 98.00 | 21.0K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 100.2K |