95.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 271.8K |
| 09:05 | 97.00 | 97.00 | 96.00 | 96.00 | 2.4K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 61.0K |
| 09:15 | 97.00 | 98.00 | 97.00 | 98.00 | 280.5K |
| 09:20 | 98.00 | 98.00 | 97.00 | 97.00 | 10.3K |
| 09:25 | 98.00 | 98.00 | 97.00 | 97.00 | 6.0K |
| 09:30 | 97.00 | 98.00 | 97.00 | 98.00 | 5.4K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:40 | 97.00 | 98.00 | 97.00 | 97.00 | 22.8K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 4.6K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 4.6K |
| 10:00 | 98.00 | 98.00 | 97.00 | 97.00 | 6.5K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 236.1K |
| 10:25 | 96.00 | 97.00 | 96.00 | 97.00 | 3.2K |
| 10:30 | 97.00 | 98.00 | 97.00 | 97.00 | 219.1K |
| 10:35 | 97.00 | 97.00 | 96.00 | 97.00 | 10.2K |
| 10:40 | 97.00 | 97.00 | 96.00 | 97.00 | 55.9K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 11:00 | 97.00 | 97.00 | 96.00 | 96.00 | 0.3K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 223.0K |
| 11:10 | 96.00 | 96.00 | 95.00 | 96.00 | 55.6K |
| 11:20 | 97.00 | 97.00 | 96.00 | 96.00 | 2.9K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 79.3K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 36.2K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 154.3K |
| 12:35 | 97.00 | 97.00 | 96.00 | 97.00 | 6.4K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 12:45 | 96.00 | 97.00 | 96.00 | 97.00 | 0.8K |
| 12:50 | 96.00 | 97.00 | 96.00 | 97.00 | 2.2K |
| 12:55 | 96.00 | 97.00 | 96.00 | 97.00 | 2.4K |
| 13:00 | 97.00 | 97.00 | 96.00 | 96.00 | 98.3K |
| 13:05 | 96.00 | 97.00 | 96.00 | 96.00 | 1.2K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 3.7K |
| 13:15 | 96.00 | 97.00 | 96.00 | 97.00 | 1.1K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 13:30 | 96.00 | 97.00 | 96.00 | 96.00 | 5.2K |
| 13:35 | 96.00 | 97.00 | 96.00 | 96.00 | 10.9K |
| 13:40 | 97.00 | 97.00 | 96.00 | 97.00 | 2.2K |
| 13:45 | 96.00 | 97.00 | 96.00 | 96.00 | 6.6K |
| 13:50 | 97.00 | 97.00 | 96.00 | 96.00 | 33.8K |
| 13:55 | 96.00 | 96.00 | 95.00 | 95.00 | 1.4K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.2K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:10 | 96.00 | 96.00 | 95.00 | 95.00 | 1.8K |
| 14:15 | 96.00 | 96.00 | 95.00 | 95.00 | 2.3K |
| 14:20 | 95.00 | 96.00 | 95.00 | 96.00 | 2.1K |
| 14:25 | 95.00 | 96.00 | 95.00 | 95.00 | 2.6K |
| 14:30 | 95.00 | 96.00 | 95.00 | 95.00 | 3.5K |
| 14:35 | 96.00 | 96.00 | 95.00 | 96.00 | 0.9K |
| 14:40 | 95.00 | 96.00 | 95.00 | 95.00 | 4.2K |
| 14:45 | 95.00 | 96.00 | 95.00 | 95.00 | 6.6K |
| 14:50 | 95.00 | 96.00 | 95.00 | 96.00 | 2.7K |
| 14:55 | 95.00 | 96.00 | 95.00 | 95.00 | 4.5K |
| 15:00 | 96.00 | 96.00 | 95.00 | 96.00 | 7.1K |
| 15:05 | 96.00 | 96.00 | 95.00 | 96.00 | 7.7K |
| 15:10 | 96.00 | 96.00 | 95.00 | 96.00 | 4.4K |
| 15:15 | 96.00 | 96.00 | 94.00 | 94.00 | 198.9K |
| 15:20 | 94.00 | 95.00 | 94.00 | 94.00 | 7.2K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 171.2K |