Nippon Coke

3315
🏛️ 일본 →
95.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 96.00 99.00 95.00 98.00 949.0K
09:05 99.00 99.00 98.00 98.00 148.7K
09:10 98.00 98.00 97.00 97.00 174.5K
09:15 97.00 97.00 97.00 97.00 8.3K
09:20 97.00 99.00 97.00 98.00 156.0K
09:25 98.00 98.00 98.00 98.00 10.4K
09:30 99.00 99.00 98.00 98.00 1.5K
09:35 99.00 99.00 98.00 99.00 17.6K
09:40 99.00 99.00 98.00 98.00 138.6K
09:45 98.00 98.00 98.00 98.00 0.6K
09:50 98.00 98.00 98.00 98.00 0.2K
09:55 98.00 99.00 98.00 99.00 2.2K
10:00 98.00 98.00 98.00 98.00 0.1K
10:05 98.00 98.00 98.00 98.00 2.2K
10:10 98.00 98.00 98.00 98.00 0.3K
10:15 98.00 98.00 98.00 98.00 3.1K
10:20 98.00 98.00 98.00 98.00 1.9K
10:25 98.00 99.00 98.00 98.00 39.0K
10:35 98.00 99.00 98.00 99.00 4.1K
10:40 99.00 99.00 99.00 99.00 2.0K
10:45 98.00 98.00 98.00 98.00 0.6K
10:50 98.00 99.00 98.00 99.00 6.4K
10:55 99.00 99.00 99.00 99.00 0.1K
11:00 99.00 99.00 98.00 99.00 19.2K
11:05 99.00 99.00 98.00 99.00 0.5K
11:10 99.00 99.00 98.00 99.00 1.3K
11:15 98.00 98.00 98.00 98.00 0.1K
11:20 99.00 99.00 98.00 98.00 3.4K
11:25 98.00 99.00 98.00 98.00 0.7K
11:30 98.00 98.00 98.00 98.00 18.0K
12:30 99.00 101.00 98.00 100.00 986.8K
12:35 100.00 100.00 100.00 100.00 13.5K
12:40 100.00 100.00 100.00 100.00 7.5K
12:45 100.00 101.00 100.00 101.00 17.1K
12:50 101.00 101.00 100.00 100.00 11.2K
12:55 100.00 101.00 100.00 100.00 54.2K
13:00 100.00 101.00 100.00 100.00 10.9K
13:05 100.00 100.00 100.00 100.00 12.1K
13:10 100.00 100.00 100.00 100.00 0.8K
13:15 100.00 100.00 100.00 100.00 0.2K
13:20 101.00 101.00 100.00 101.00 45.0K
13:25 100.00 101.00 100.00 101.00 1.7K
13:30 100.00 100.00 100.00 100.00 4.5K
13:35 100.00 100.00 100.00 100.00 1.1K
13:40 100.00 100.00 100.00 100.00 26.7K
13:45 100.00 100.00 100.00 100.00 3.5K
13:55 100.00 100.00 100.00 100.00 0.5K
14:00 100.00 100.00 100.00 100.00 2.4K
14:05 100.00 101.00 100.00 100.00 2.2K
14:10 100.00 101.00 100.00 100.00 9.2K
14:15 100.00 100.00 100.00 100.00 1.1K
14:20 100.00 100.00 100.00 100.00 2.3K
14:25 100.00 100.00 100.00 100.00 1.3K
14:30 100.00 100.00 100.00 100.00 5.0K
14:35 100.00 100.00 100.00 100.00 5.9K
14:40 100.00 100.00 100.00 100.00 1.3K
14:45 100.00 100.00 100.00 100.00 1.0K
14:50 100.00 102.00 100.00 102.00 386.6K
14:55 101.00 101.00 101.00 101.00 73.8K
15:00 101.00 101.00 101.00 101.00 136.3K
15:05 101.00 102.00 101.00 101.00 18.5K
15:10 101.00 101.00 101.00 101.00 2.1K
15:15 101.00 102.00 101.00 101.00 2.6K
15:20 101.00 102.00 101.00 102.00 6.1K
15:30 102.00 102.00 102.00 102.00 177.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음