95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 96.00 | 97.00 | 269.4K |
| 09:05 | 97.00 | 97.00 | 96.00 | 97.00 | 5.7K |
| 09:10 | 96.00 | 97.00 | 96.00 | 97.00 | 1.9K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:20 | 97.00 | 97.00 | 96.00 | 97.00 | 40.5K |
| 09:25 | 96.00 | 97.00 | 96.00 | 97.00 | 97.1K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 215.4K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 33.0K |
| 10:00 | 96.00 | 96.00 | 95.00 | 96.00 | 91.9K |
| 10:05 | 95.00 | 96.00 | 95.00 | 95.00 | 15.9K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 10:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 10:25 | 95.00 | 96.00 | 95.00 | 95.00 | 1.1K |
| 10:30 | 95.00 | 96.00 | 95.00 | 96.00 | 2.8K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:40 | 96.00 | 96.00 | 95.00 | 95.00 | 0.6K |
| 10:50 | 95.00 | 96.00 | 95.00 | 96.00 | 5.9K |
| 10:55 | 96.00 | 96.00 | 94.00 | 94.00 | 657.7K |
| 11:00 | 95.00 | 95.00 | 94.00 | 94.00 | 2.7K |
| 11:05 | 94.00 | 95.00 | 94.00 | 94.00 | 15.3K |
| 11:10 | 94.00 | 95.00 | 94.00 | 94.00 | 9.7K |
| 11:15 | 95.00 | 95.00 | 94.00 | 94.00 | 3.3K |
| 11:20 | 95.00 | 95.00 | 94.00 | 95.00 | 37.6K |
| 11:25 | 94.00 | 95.00 | 94.00 | 94.00 | 0.7K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 22.9K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 529.0K |
| 12:35 | 94.00 | 95.00 | 94.00 | 95.00 | 526.5K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 12:45 | 96.00 | 96.00 | 95.00 | 95.00 | 1.2K |
| 12:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 13:05 | 95.00 | 96.00 | 95.00 | 96.00 | 2.2K |
| 13:10 | 95.00 | 95.00 | 95.00 | 95.00 | 188.5K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 13:25 | 94.00 | 95.00 | 94.00 | 95.00 | 1.1K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:40 | 94.00 | 95.00 | 94.00 | 94.00 | 0.8K |
| 13:45 | 95.00 | 95.00 | 94.00 | 94.00 | 0.5K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:00 | 95.00 | 95.00 | 94.00 | 94.00 | 6.4K |
| 14:05 | 95.00 | 95.00 | 93.00 | 95.00 | 843.4K |
| 14:10 | 95.00 | 95.00 | 94.00 | 94.00 | 8.2K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 99.2K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 14.0K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 0.5K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 35.0K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 17.3K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 15:05 | 94.00 | 94.00 | 93.00 | 93.00 | 9.4K |
| 15:10 | 94.00 | 94.00 | 93.00 | 93.00 | 1.9K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 13.8K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 28.8K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 155.9K |