95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 86.00 | 86.00 | 331.9K |
| 09:05 | 87.00 | 87.00 | 86.00 | 87.00 | 17.3K |
| 09:10 | 87.00 | 87.00 | 86.00 | 86.00 | 0.3K |
| 09:15 | 87.00 | 87.00 | 86.00 | 86.00 | 6.7K |
| 09:20 | 86.00 | 86.00 | 85.00 | 85.00 | 106.2K |
| 09:25 | 86.00 | 86.00 | 85.00 | 85.00 | 1.9K |
| 09:30 | 86.00 | 87.00 | 86.00 | 86.00 | 241.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 26.9K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 11.7K |
| 09:45 | 86.00 | 86.00 | 85.00 | 85.00 | 1.4K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:55 | 86.00 | 87.00 | 86.00 | 86.00 | 220.1K |
| 10:00 | 86.00 | 87.00 | 86.00 | 87.00 | 1.5K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 10:15 | 86.00 | 87.00 | 86.00 | 87.00 | 0.4K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:40 | 87.00 | 87.00 | 86.00 | 86.00 | 0.6K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 10:55 | 87.00 | 87.00 | 86.00 | 86.00 | 0.5K |
| 11:00 | 87.00 | 87.00 | 86.00 | 87.00 | 0.7K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 29.8K |
| 12:30 | 86.00 | 87.00 | 86.00 | 87.00 | 715.3K |
| 12:35 | 86.00 | 87.00 | 86.00 | 86.00 | 8.9K |
| 12:40 | 86.00 | 87.00 | 86.00 | 87.00 | 0.3K |
| 12:45 | 86.00 | 87.00 | 86.00 | 86.00 | 0.4K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 45.3K |
| 12:55 | 87.00 | 87.00 | 86.00 | 86.00 | 0.4K |
| 13:00 | 87.00 | 87.00 | 86.00 | 87.00 | 2.6K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 13:10 | 86.00 | 87.00 | 86.00 | 87.00 | 1.8K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 22.3K |
| 13:20 | 86.00 | 87.00 | 86.00 | 87.00 | 0.5K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 13:30 | 87.00 | 87.00 | 86.00 | 87.00 | 6.9K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:40 | 87.00 | 87.00 | 86.00 | 87.00 | 10.3K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:55 | 87.00 | 87.00 | 86.00 | 86.00 | 0.3K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:05 | 87.00 | 87.00 | 86.00 | 86.00 | 6.1K |
| 14:10 | 86.00 | 87.00 | 86.00 | 87.00 | 6.0K |
| 14:15 | 87.00 | 87.00 | 86.00 | 86.00 | 0.5K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 4.5K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 10.6K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.1K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 17.5K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 15:05 | 86.00 | 87.00 | 86.00 | 86.00 | 1.9K |
| 15:10 | 87.00 | 87.00 | 86.00 | 87.00 | 2.3K |
| 15:15 | 87.00 | 87.00 | 86.00 | 87.00 | 3.4K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 38.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 344.9K |