95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 205.7K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 09:20 | 88.00 | 89.00 | 88.00 | 89.00 | 224.1K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 81.9K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 4.0K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 0.2K |
| 10:25 | 87.00 | 88.00 | 87.00 | 88.00 | 523.2K |
| 10:30 | 88.00 | 88.00 | 87.00 | 88.00 | 164.4K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 3.1K |
| 11:25 | 88.00 | 89.00 | 88.00 | 88.00 | 1.5K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 33.7K |
| 12:30 | 89.00 | 89.00 | 88.00 | 88.00 | 63.3K |
| 12:35 | 89.00 | 89.00 | 88.00 | 88.00 | 3.1K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 182.6K |
| 12:55 | 88.00 | 88.00 | 88.00 | 88.00 | 27.0K |
| 13:00 | 88.00 | 88.00 | 88.00 | 88.00 | 30.9K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 13:15 | 88.00 | 88.00 | 88.00 | 88.00 | 4.0K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 2.9K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 3.1K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 14:15 | 89.00 | 89.00 | 88.00 | 88.00 | 21.9K |
| 14:30 | 89.00 | 89.00 | 88.00 | 89.00 | 4.3K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 5.4K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 4.7K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 14.1K |
| 15:05 | 89.00 | 89.00 | 88.00 | 88.00 | 61.5K |
| 15:10 | 88.00 | 89.00 | 88.00 | 88.00 | 4.9K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 15:20 | 88.00 | 89.00 | 88.00 | 89.00 | 39.9K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 205.4K |