95.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 90.00 | 89.00 | 90.00 | 234.9K |
| 09:05 | 89.00 | 90.00 | 89.00 | 90.00 | 130.4K |
| 09:10 | 89.00 | 90.00 | 89.00 | 90.00 | 0.6K |
| 09:15 | 89.00 | 90.00 | 89.00 | 90.00 | 0.8K |
| 09:20 | 89.00 | 90.00 | 89.00 | 90.00 | 14.3K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 09:30 | 89.00 | 91.00 | 89.00 | 91.00 | 396.1K |
| 09:35 | 91.00 | 91.00 | 90.00 | 90.00 | 189.1K |
| 09:40 | 90.00 | 90.00 | 89.00 | 90.00 | 228.4K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 8.7K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 10:00 | 89.00 | 90.00 | 89.00 | 89.00 | 1.6K |
| 10:05 | 89.00 | 90.00 | 89.00 | 90.00 | 1.1K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 1.4K |
| 10:15 | 89.00 | 90.00 | 89.00 | 90.00 | 0.3K |
| 10:20 | 90.00 | 90.00 | 89.00 | 90.00 | 0.4K |
| 10:25 | 89.00 | 90.00 | 89.00 | 90.00 | 0.3K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 10:35 | 89.00 | 90.00 | 89.00 | 90.00 | 1.1K |
| 10:40 | 89.00 | 90.00 | 89.00 | 90.00 | 0.4K |
| 10:45 | 90.00 | 90.00 | 89.00 | 89.00 | 0.3K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 10:55 | 89.00 | 90.00 | 89.00 | 89.00 | 0.4K |
| 11:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 11:05 | 90.00 | 90.00 | 89.00 | 89.00 | 0.4K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 265.2K |
| 11:15 | 90.00 | 91.00 | 90.00 | 91.00 | 3.6K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 8.1K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 21.2K |
| 12:30 | 90.00 | 90.00 | 90.00 | 90.00 | 177.3K |
| 12:35 | 90.00 | 90.00 | 90.00 | 90.00 | 16.5K |
| 12:40 | 89.00 | 90.00 | 89.00 | 90.00 | 0.3K |
| 12:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 12:50 | 90.00 | 90.00 | 89.00 | 89.00 | 0.2K |
| 13:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 13:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 19.8K |
| 13:35 | 90.00 | 90.00 | 89.00 | 89.00 | 2.3K |
| 13:40 | 89.00 | 89.00 | 88.00 | 88.00 | 174.1K |
| 13:45 | 89.00 | 89.00 | 88.00 | 88.00 | 14.9K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:10 | 88.00 | 89.00 | 88.00 | 89.00 | 1.1K |
| 14:15 | 89.00 | 89.00 | 88.00 | 88.00 | 10.8K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 14:30 | 88.00 | 89.00 | 88.00 | 89.00 | 1.0K |
| 14:35 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 15:00 | 88.00 | 89.00 | 88.00 | 88.00 | 20.0K |
| 15:05 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
| 15:10 | 88.00 | 89.00 | 88.00 | 88.00 | 0.6K |
| 15:15 | 88.00 | 89.00 | 88.00 | 89.00 | 0.9K |
| 15:20 | 88.00 | 89.00 | 88.00 | 88.00 | 13.4K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 125.6K |