99.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 195.3K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 9.3K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 10.1K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 84.00 | 85.00 | 84.00 | 85.00 | 10.8K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:00 | 85.00 | 85.00 | 84.00 | 84.00 | 0.3K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 10.6K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 3.9K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 34.4K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 38.6K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 12:55 | 85.00 | 86.00 | 85.00 | 86.00 | 204.7K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 2.3K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 15:15 | 86.00 | 86.00 | 85.00 | 86.00 | 1.6K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 98.8K |