99.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 140.8K |
| 09:05 | 84.00 | 85.00 | 84.00 | 84.00 | 2.8K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 4.5K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 389.4K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 19.6K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 5.5K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:35 | 84.00 | 84.00 | 83.00 | 83.00 | 0.6K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 11:00 | 84.00 | 84.00 | 83.00 | 83.00 | 12.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 1.3K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 26.1K |
| 12:30 | 84.00 | 84.00 | 83.00 | 83.00 | 72.7K |
| 12:35 | 84.00 | 84.00 | 83.00 | 83.00 | 14.8K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 6.2K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:00 | 84.00 | 84.00 | 83.00 | 84.00 | 2.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 12.0K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 15:05 | 83.00 | 84.00 | 83.00 | 84.00 | 1.5K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 2.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 154.4K |