106.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 96.00 | 96.00 | 650.3K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 09:25 | 97.00 | 97.00 | 96.00 | 96.00 | 0.3K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:05 | 98.00 | 98.00 | 97.00 | 97.00 | 152.1K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 1.6K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 11:25 | 97.00 | 98.00 | 97.00 | 98.00 | 2.5K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 21.2K |
| 12:30 | 97.00 | 98.00 | 97.00 | 97.00 | 608.8K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 2.2K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 3.6K |
| 13:20 | 98.00 | 98.00 | 97.00 | 98.00 | 2.7K |
| 13:35 | 98.00 | 98.00 | 97.00 | 97.00 | 0.3K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 0.6K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 410.1K |
| 14:10 | 99.00 | 99.00 | 98.00 | 98.00 | 6.1K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 2.9K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 12.5K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 14:45 | 98.00 | 99.00 | 98.00 | 99.00 | 204.9K |
| 14:50 | 99.00 | 100.00 | 99.00 | 99.00 | 371.9K |
| 14:55 | 100.00 | 100.00 | 99.00 | 99.00 | 4.8K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 6.7K |
| 15:05 | 99.00 | 100.00 | 99.00 | 100.00 | 12.2K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 15:15 | 99.00 | 100.00 | 99.00 | 99.00 | 1.7K |
| 15:20 | 99.00 | 100.00 | 99.00 | 100.00 | 71.7K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 173.8K |