Nippon Coke

3315
🏛️ 일본 →
106.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 99.00 99.00 98.00 99.00 522.2K
09:05 99.00 99.00 99.00 99.00 26.0K
09:10 99.00 99.00 99.00 99.00 0.2K
09:15 98.00 99.00 98.00 99.00 66.2K
09:20 99.00 100.00 99.00 100.00 0.5K
09:25 100.00 100.00 100.00 100.00 402.8K
09:30 101.00 101.00 100.00 101.00 3.4K
09:35 100.00 100.00 100.00 100.00 0.1K
09:40 100.00 101.00 100.00 101.00 5.2K
09:45 100.00 101.00 100.00 100.00 1.9K
09:50 100.00 100.00 100.00 100.00 96.3K
09:55 100.00 100.00 100.00 100.00 4.2K
10:00 100.00 100.00 100.00 100.00 3.8K
10:05 100.00 100.00 100.00 100.00 4.2K
10:10 100.00 100.00 100.00 100.00 3.6K
10:15 100.00 100.00 100.00 100.00 2.6K
10:25 100.00 100.00 100.00 100.00 0.3K
10:30 100.00 100.00 100.00 100.00 0.8K
10:35 100.00 100.00 100.00 100.00 0.3K
10:40 100.00 100.00 100.00 100.00 2.1K
10:45 100.00 100.00 100.00 100.00 0.4K
10:50 100.00 100.00 100.00 100.00 5.0K
10:55 100.00 100.00 100.00 100.00 0.3K
11:00 100.00 100.00 100.00 100.00 1.3K
11:05 100.00 100.00 100.00 100.00 1.1K
11:10 100.00 100.00 100.00 100.00 0.7K
11:15 100.00 100.00 100.00 100.00 0.6K
11:20 100.00 100.00 100.00 100.00 1.4K
11:25 100.00 101.00 100.00 101.00 1.6K
11:30 101.00 101.00 101.00 101.00 52.4K
12:30 100.00 101.00 100.00 101.00 79.6K
12:35 100.00 100.00 100.00 100.00 41.0K
12:40 100.00 100.00 100.00 100.00 0.1K
12:45 99.00 100.00 99.00 100.00 0.2K
12:50 100.00 100.00 99.00 99.00 0.6K
12:55 99.00 100.00 99.00 100.00 0.5K
13:00 100.00 100.00 99.00 99.00 11.7K
13:05 99.00 100.00 99.00 100.00 2.2K
13:10 100.00 100.00 100.00 100.00 0.3K
13:15 100.00 100.00 99.00 99.00 0.5K
13:20 99.00 99.00 99.00 99.00 0.2K
13:25 99.00 99.00 99.00 99.00 3.4K
13:30 100.00 100.00 100.00 100.00 0.9K
13:35 99.00 99.00 99.00 99.00 0.3K
13:40 100.00 100.00 99.00 100.00 0.4K
13:45 99.00 99.00 99.00 99.00 0.9K
13:55 99.00 99.00 99.00 99.00 0.2K
14:00 99.00 100.00 99.00 100.00 2.1K
14:10 100.00 100.00 99.00 99.00 0.4K
14:15 100.00 100.00 99.00 99.00 0.5K
14:20 99.00 100.00 99.00 100.00 0.6K
14:25 99.00 99.00 99.00 99.00 0.1K
14:30 100.00 100.00 99.00 99.00 0.4K
14:35 100.00 100.00 100.00 100.00 0.4K
14:40 99.00 100.00 99.00 100.00 1.0K
14:45 99.00 100.00 99.00 99.00 2.0K
14:55 100.00 100.00 100.00 100.00 0.3K
15:05 100.00 100.00 99.00 100.00 0.9K
15:10 100.00 100.00 99.00 100.00 0.5K
15:15 99.00 100.00 99.00 100.00 0.8K
15:20 100.00 100.00 99.00 100.00 2.3K
15:30 99.00 99.00 99.00 99.00 113.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음