Nippon Coke

3315
🏛️ 일본 →
106.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 99.00 99.00 99.00 99.00 677.0K
09:05 99.00 100.00 99.00 99.00 20.6K
09:15 99.00 99.00 99.00 99.00 171.6K
09:25 99.00 99.00 99.00 99.00 110.2K
09:30 99.00 99.00 99.00 99.00 1.2K
09:40 99.00 99.00 99.00 99.00 0.6K
09:45 99.00 99.00 99.00 99.00 3.9K
09:50 99.00 100.00 99.00 100.00 0.3K
09:55 99.00 99.00 99.00 99.00 9.7K
10:00 99.00 99.00 99.00 99.00 0.2K
10:05 99.00 99.00 99.00 99.00 1.3K
10:10 99.00 99.00 99.00 99.00 1.5K
10:15 99.00 99.00 99.00 99.00 214.5K
10:20 99.00 99.00 99.00 99.00 2.6K
10:25 100.00 100.00 99.00 99.00 12.6K
10:30 99.00 99.00 99.00 99.00 1.0K
10:35 99.00 99.00 99.00 99.00 2.6K
10:45 99.00 99.00 99.00 99.00 0.5K
10:50 99.00 99.00 99.00 99.00 5.5K
10:55 99.00 99.00 99.00 99.00 0.1K
11:00 99.00 99.00 99.00 99.00 1.0K
11:10 99.00 99.00 99.00 99.00 0.8K
11:15 99.00 99.00 99.00 99.00 0.9K
11:20 99.00 99.00 99.00 99.00 0.1K
11:25 99.00 99.00 99.00 99.00 3.3K
11:30 100.00 100.00 100.00 100.00 5.6K
12:30 100.00 100.00 99.00 99.00 691.3K
12:35 99.00 99.00 99.00 99.00 7.4K
12:40 99.00 99.00 99.00 99.00 1.0K
12:45 99.00 99.00 99.00 99.00 42.8K
12:50 99.00 99.00 99.00 99.00 77.3K
12:55 99.00 99.00 99.00 99.00 3.3K
13:00 99.00 99.00 99.00 99.00 10.2K
13:05 99.00 99.00 99.00 99.00 4.2K
13:10 99.00 99.00 99.00 99.00 3.5K
13:15 99.00 99.00 99.00 99.00 0.9K
13:20 99.00 99.00 99.00 99.00 4.1K
13:25 99.00 99.00 99.00 99.00 0.1K
13:30 99.00 99.00 99.00 99.00 2.2K
13:35 99.00 99.00 99.00 99.00 0.1K
13:40 99.00 99.00 99.00 99.00 0.9K
13:55 99.00 99.00 99.00 99.00 0.1K
14:00 99.00 99.00 99.00 99.00 0.7K
14:05 99.00 99.00 99.00 99.00 0.2K
14:10 100.00 100.00 99.00 99.00 19.4K
14:15 99.00 99.00 99.00 99.00 0.4K
14:20 99.00 100.00 99.00 100.00 1.4K
14:25 99.00 100.00 99.00 99.00 15.2K
14:30 100.00 100.00 99.00 99.00 0.3K
14:35 99.00 99.00 99.00 99.00 0.6K
14:40 99.00 99.00 99.00 99.00 0.8K
14:50 99.00 99.00 99.00 99.00 1.7K
14:55 99.00 99.00 99.00 99.00 1.1K
15:00 99.00 99.00 99.00 99.00 0.8K
15:05 99.00 99.00 99.00 99.00 2.0K
15:10 99.00 100.00 99.00 99.00 2.9K
15:15 99.00 100.00 99.00 100.00 2.5K
15:20 99.00 99.00 99.00 99.00 9.8K
15:30 99.00 99.00 99.00 99.00 153.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음