106.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 98.00 | 99.00 | 643.4K |
| 09:05 | 99.00 | 100.00 | 99.00 | 99.00 | 6.9K |
| 09:10 | 99.00 | 100.00 | 99.00 | 100.00 | 0.3K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:40 | 99.00 | 100.00 | 99.00 | 100.00 | 1.8K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 10:15 | 99.00 | 100.00 | 99.00 | 100.00 | 3.2K |
| 10:20 | 99.00 | 100.00 | 99.00 | 100.00 | 0.8K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 27.1K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 10:45 | 100.00 | 100.00 | 99.00 | 99.00 | 0.2K |
| 10:50 | 99.00 | 100.00 | 99.00 | 100.00 | 8.4K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 11:10 | 100.00 | 100.00 | 99.00 | 99.00 | 0.2K |
| 11:20 | 100.00 | 100.00 | 99.00 | 99.00 | 0.2K |
| 11:25 | 99.00 | 100.00 | 99.00 | 99.00 | 3.0K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 263.0K |
| 12:30 | 100.00 | 100.00 | 99.00 | 99.00 | 699.2K |
| 12:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 12:40 | 99.00 | 100.00 | 99.00 | 100.00 | 1.6K |
| 12:45 | 100.00 | 100.00 | 99.00 | 100.00 | 30.0K |
| 12:50 | 99.00 | 100.00 | 99.00 | 100.00 | 1.0K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 10.6K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 8.0K |
| 13:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:20 | 100.00 | 100.00 | 100.00 | 100.00 | 11.2K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.6K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:45 | 99.00 | 100.00 | 99.00 | 99.00 | 1.4K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 21.4K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:35 | 99.00 | 100.00 | 99.00 | 99.00 | 1.5K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 14:50 | 100.00 | 101.00 | 100.00 | 101.00 | 286.2K |
| 14:55 | 101.00 | 102.00 | 100.00 | 102.00 | 97.9K |
| 15:00 | 102.00 | 102.00 | 101.00 | 102.00 | 8.1K |
| 15:05 | 102.00 | 102.00 | 101.00 | 102.00 | 21.7K |
| 15:10 | 102.00 | 102.00 | 101.00 | 102.00 | 5.7K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 8.7K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 44.1K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 407.7K |