106.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 102.00 | 656.1K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:10 | 103.00 | 103.00 | 102.00 | 102.00 | 1.0K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 09:20 | 102.00 | 103.00 | 102.00 | 102.00 | 4.7K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 112.0K |
| 09:40 | 102.00 | 104.00 | 102.00 | 103.00 | 299.5K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 5.2K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:10 | 104.00 | 104.00 | 103.00 | 103.00 | 5.1K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 216.7K |
| 10:30 | 104.00 | 104.00 | 103.00 | 103.00 | 1.7K |
| 10:40 | 103.00 | 104.00 | 103.00 | 104.00 | 3.5K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 3.5K |
| 10:50 | 103.00 | 104.00 | 103.00 | 104.00 | 20.8K |
| 11:00 | 104.00 | 104.00 | 103.00 | 103.00 | 0.2K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:10 | 103.00 | 104.00 | 103.00 | 104.00 | 50.8K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:25 | 104.00 | 104.00 | 103.00 | 104.00 | 64.6K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 58.1K |
| 12:30 | 103.00 | 106.00 | 103.00 | 106.00 | 1,160.5K |
| 12:35 | 105.00 | 107.00 | 105.00 | 106.00 | 125.3K |
| 12:40 | 106.00 | 106.00 | 105.00 | 106.00 | 1.9K |
| 12:45 | 106.00 | 106.00 | 105.00 | 106.00 | 0.9K |
| 12:50 | 106.00 | 106.00 | 105.00 | 105.00 | 1.7K |
| 12:55 | 105.00 | 106.00 | 105.00 | 106.00 | 0.9K |
| 13:00 | 106.00 | 106.00 | 105.00 | 105.00 | 5.1K |
| 13:05 | 105.00 | 106.00 | 105.00 | 105.00 | 1.8K |
| 13:10 | 105.00 | 106.00 | 105.00 | 106.00 | 2.3K |
| 13:15 | 105.00 | 106.00 | 105.00 | 106.00 | 31.1K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:25 | 105.00 | 106.00 | 105.00 | 105.00 | 20.9K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 13:35 | 106.00 | 106.00 | 105.00 | 105.00 | 1.3K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 1.7K |
| 13:55 | 106.00 | 106.00 | 105.00 | 105.00 | 0.2K |
| 14:00 | 105.00 | 106.00 | 105.00 | 106.00 | 11.1K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 8.8K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 301.6K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 14.7K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 40.9K |
| 14:30 | 105.00 | 106.00 | 105.00 | 106.00 | 2.2K |
| 14:35 | 106.00 | 106.00 | 105.00 | 106.00 | 9.0K |
| 14:40 | 105.00 | 106.00 | 105.00 | 106.00 | 9.8K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:50 | 106.00 | 106.00 | 105.00 | 105.00 | 19.8K |
| 14:55 | 105.00 | 106.00 | 105.00 | 105.00 | 4.5K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 131.4K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 15:10 | 105.00 | 106.00 | 105.00 | 105.00 | 6.2K |
| 15:15 | 105.00 | 106.00 | 105.00 | 106.00 | 24.9K |
| 15:20 | 105.00 | 106.00 | 105.00 | 105.00 | 35.4K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 291.9K |