1,998.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 09:20 | 1,600.00 | 1,619.00 | 1,600.00 | 1,619.00 | 0.2K |
| 11:30 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.5K |
| 12:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 12:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 12:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 13:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:50 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |