3,316.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,755.00 | 3,775.00 | 3,742.00 | 3,767.00 | 15.4K |
| 09:05 | 3,766.00 | 3,773.00 | 3,744.00 | 3,744.00 | 2.6K |
| 09:10 | 3,744.00 | 3,745.00 | 3,737.00 | 3,740.00 | 3.0K |
| 09:15 | 3,738.00 | 3,738.00 | 3,726.00 | 3,727.00 | 2.1K |
| 09:20 | 3,727.00 | 3,732.00 | 3,711.00 | 3,711.00 | 5.1K |
| 09:25 | 3,710.00 | 3,716.00 | 3,705.00 | 3,716.00 | 5.0K |
| 09:30 | 3,725.00 | 3,732.00 | 3,724.00 | 3,728.00 | 1.4K |
| 09:35 | 3,730.00 | 3,732.00 | 3,727.00 | 3,729.00 | 1.0K |
| 09:40 | 3,727.00 | 3,730.00 | 3,723.00 | 3,723.00 | 1.0K |
| 09:45 | 3,722.00 | 3,729.00 | 3,720.00 | 3,724.00 | 3.1K |
| 09:50 | 3,720.00 | 3,720.00 | 3,705.00 | 3,705.00 | 2.5K |
| 09:55 | 3,702.00 | 3,708.00 | 3,702.00 | 3,707.00 | 2.7K |
| 10:00 | 3,711.00 | 3,713.00 | 3,709.00 | 3,709.00 | 1.6K |
| 10:05 | 3,709.00 | 3,716.00 | 3,706.00 | 3,715.00 | 2.3K |
| 10:10 | 3,713.00 | 3,715.00 | 3,713.00 | 3,714.00 | 0.9K |
| 10:15 | 3,714.00 | 3,719.00 | 3,714.00 | 3,719.00 | 1.7K |
| 10:20 | 3,717.00 | 3,718.00 | 3,715.00 | 3,716.00 | 1.2K |
| 10:25 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 2.2K |
| 10:30 | 3,725.00 | 3,730.00 | 3,725.00 | 3,728.00 | 1.8K |
| 10:35 | 3,728.00 | 3,728.00 | 3,720.00 | 3,720.00 | 1.5K |
| 10:40 | 3,720.00 | 3,726.00 | 3,720.00 | 3,720.00 | 1.9K |
| 10:45 | 3,721.00 | 3,722.00 | 3,719.00 | 3,720.00 | 0.4K |
| 10:50 | 3,718.00 | 3,720.00 | 3,716.00 | 3,716.00 | 0.5K |
| 10:55 | 3,713.00 | 3,713.00 | 3,710.00 | 3,713.00 | 1.8K |
| 11:00 | 3,713.00 | 3,713.00 | 3,703.00 | 3,703.00 | 2.5K |
| 11:05 | 3,706.00 | 3,706.00 | 3,704.00 | 3,704.00 | 0.8K |
| 11:10 | 3,704.00 | 3,710.00 | 3,704.00 | 3,709.00 | 2.3K |
| 11:15 | 3,709.00 | 3,710.00 | 3,708.00 | 3,710.00 | 1.2K |
| 11:20 | 3,710.00 | 3,715.00 | 3,710.00 | 3,713.00 | 1.9K |
| 11:25 | 3,711.00 | 3,711.00 | 3,709.00 | 3,709.00 | 0.9K |
| 11:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.3K |
| 12:30 | 3,700.00 | 3,701.00 | 3,665.00 | 3,665.00 | 17.7K |
| 12:35 | 3,663.00 | 3,665.00 | 3,660.00 | 3,661.00 | 2.7K |
| 12:40 | 3,659.00 | 3,663.00 | 3,657.00 | 3,663.00 | 3.6K |
| 12:45 | 3,659.00 | 3,660.00 | 3,652.00 | 3,659.00 | 5.8K |
| 12:50 | 3,655.00 | 3,660.00 | 3,650.00 | 3,658.00 | 8.2K |
| 12:55 | 3,659.00 | 3,660.00 | 3,656.00 | 3,657.00 | 5.7K |
| 13:00 | 3,660.00 | 3,660.00 | 3,648.00 | 3,654.00 | 9.8K |
| 13:05 | 3,655.00 | 3,655.00 | 3,650.00 | 3,651.00 | 6.7K |
| 13:10 | 3,653.00 | 3,655.00 | 3,650.00 | 3,652.00 | 5.9K |
| 13:15 | 3,652.00 | 3,652.00 | 3,647.00 | 3,649.00 | 6.6K |
| 13:20 | 3,648.00 | 3,652.00 | 3,645.00 | 3,650.00 | 5.8K |
| 13:25 | 3,648.00 | 3,648.00 | 3,642.00 | 3,646.00 | 8.1K |
| 13:30 | 3,646.00 | 3,649.00 | 3,645.00 | 3,645.00 | 3.6K |
| 13:35 | 3,645.00 | 3,648.00 | 3,644.00 | 3,644.00 | 5.2K |
| 13:40 | 3,646.00 | 3,646.00 | 3,643.00 | 3,644.00 | 5.9K |
| 13:45 | 3,645.00 | 3,645.00 | 3,641.00 | 3,642.00 | 6.1K |
| 13:50 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 7.2K |
| 13:55 | 3,645.00 | 3,645.00 | 3,640.00 | 3,642.00 | 4.6K |
| 14:00 | 3,643.00 | 3,644.00 | 3,640.00 | 3,640.00 | 7.9K |
| 14:05 | 3,644.00 | 3,647.00 | 3,643.00 | 3,645.00 | 6.3K |
| 14:10 | 3,649.00 | 3,658.00 | 3,649.00 | 3,658.00 | 7.1K |
| 14:15 | 3,657.00 | 3,659.00 | 3,653.00 | 3,659.00 | 4.4K |
| 14:20 | 3,657.00 | 3,657.00 | 3,651.00 | 3,651.00 | 4.6K |
| 14:25 | 3,652.00 | 3,654.00 | 3,652.00 | 3,653.00 | 4.7K |
| 14:30 | 3,655.00 | 3,658.00 | 3,654.00 | 3,655.00 | 3.3K |
| 14:35 | 3,657.00 | 3,658.00 | 3,655.00 | 3,655.00 | 3.6K |
| 14:40 | 3,656.00 | 3,657.00 | 3,651.00 | 3,657.00 | 5.2K |
| 14:45 | 3,664.00 | 3,682.00 | 3,664.00 | 3,682.00 | 10.9K |
| 14:50 | 3,682.00 | 3,684.00 | 3,681.00 | 3,682.00 | 10.6K |
| 14:55 | 3,682.00 | 3,684.00 | 3,682.00 | 3,684.00 | 4.7K |
| 15:00 | 3,685.00 | 3,690.00 | 3,684.00 | 3,684.00 | 6.7K |
| 15:05 | 3,685.00 | 3,690.00 | 3,684.00 | 3,688.00 | 5.1K |
| 15:10 | 3,690.00 | 3,693.00 | 3,688.00 | 3,693.00 | 9.1K |
| 15:15 | 3,695.00 | 3,697.00 | 3,685.00 | 3,686.00 | 10.4K |
| 15:20 | 3,686.00 | 3,686.00 | 3,677.00 | 3,677.00 | 12.6K |
| 15:30 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 63.4K |