3,316.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,782.00 | 3,806.00 | 3,779.00 | 3,779.00 | 24.6K |
| 09:05 | 3,777.00 | 3,786.00 | 3,769.00 | 3,786.00 | 7.7K |
| 09:10 | 3,793.00 | 3,810.00 | 3,792.00 | 3,804.00 | 6.5K |
| 09:15 | 3,797.00 | 3,797.00 | 3,791.00 | 3,793.00 | 2.6K |
| 09:20 | 3,794.00 | 3,798.00 | 3,792.00 | 3,798.00 | 2.4K |
| 09:25 | 3,804.00 | 3,810.00 | 3,798.00 | 3,798.00 | 3.4K |
| 09:30 | 3,800.00 | 3,800.00 | 3,786.00 | 3,789.00 | 2.5K |
| 09:35 | 3,793.00 | 3,793.00 | 3,786.00 | 3,787.00 | 2.6K |
| 09:40 | 3,786.00 | 3,816.00 | 3,786.00 | 3,816.00 | 6.2K |
| 09:45 | 3,818.00 | 3,818.00 | 3,813.00 | 3,817.00 | 3.4K |
| 09:50 | 3,809.00 | 3,820.00 | 3,809.00 | 3,814.00 | 5.1K |
| 09:55 | 3,816.00 | 3,822.00 | 3,816.00 | 3,818.00 | 2.4K |
| 10:00 | 3,818.00 | 3,818.00 | 3,813.00 | 3,815.00 | 2.3K |
| 10:05 | 3,814.00 | 3,823.00 | 3,811.00 | 3,815.00 | 4.2K |
| 10:10 | 3,814.00 | 3,815.00 | 3,812.00 | 3,814.00 | 1.0K |
| 10:15 | 3,818.00 | 3,818.00 | 3,815.00 | 3,818.00 | 1.0K |
| 10:20 | 3,818.00 | 3,818.00 | 3,812.00 | 3,812.00 | 2.1K |
| 10:25 | 3,813.00 | 3,821.00 | 3,813.00 | 3,818.00 | 2.0K |
| 10:30 | 3,819.00 | 3,826.00 | 3,819.00 | 3,824.00 | 2.8K |
| 10:35 | 3,825.00 | 3,836.00 | 3,825.00 | 3,836.00 | 11.9K |
| 10:40 | 3,837.00 | 3,848.00 | 3,833.00 | 3,843.00 | 9.0K |
| 10:45 | 3,842.00 | 3,843.00 | 3,839.00 | 3,841.00 | 3.4K |
| 10:50 | 3,840.00 | 3,847.00 | 3,840.00 | 3,845.00 | 3.3K |
| 10:55 | 3,845.00 | 3,848.00 | 3,842.00 | 3,848.00 | 2.4K |
| 11:00 | 3,845.00 | 3,850.00 | 3,845.00 | 3,846.00 | 4.0K |
| 11:05 | 3,848.00 | 3,858.00 | 3,848.00 | 3,856.00 | 2.7K |
| 11:10 | 3,857.00 | 3,879.00 | 3,856.00 | 3,871.00 | 7.0K |
| 11:15 | 3,871.00 | 3,871.00 | 3,863.00 | 3,866.00 | 1.4K |
| 11:20 | 3,864.00 | 3,864.00 | 3,859.00 | 3,859.00 | 1.7K |
| 11:25 | 3,855.00 | 3,857.00 | 3,849.00 | 3,854.00 | 3.7K |
| 12:30 | 3,855.00 | 3,861.00 | 3,850.00 | 3,850.00 | 10.2K |
| 12:35 | 3,850.00 | 3,857.00 | 3,848.00 | 3,852.00 | 4.3K |
| 12:40 | 3,852.00 | 3,852.00 | 3,844.00 | 3,848.00 | 3.2K |
| 12:45 | 3,847.00 | 3,854.00 | 3,844.00 | 3,851.00 | 2.2K |
| 12:50 | 3,851.00 | 3,851.00 | 3,838.00 | 3,838.00 | 2.7K |
| 12:55 | 3,833.00 | 3,838.00 | 3,833.00 | 3,833.00 | 1.9K |
| 13:00 | 3,834.00 | 3,843.00 | 3,834.00 | 3,834.00 | 4.8K |
| 13:05 | 3,838.00 | 3,841.00 | 3,838.00 | 3,838.00 | 1.3K |
| 13:10 | 3,837.00 | 3,838.00 | 3,835.00 | 3,836.00 | 1.4K |
| 13:15 | 3,838.00 | 3,838.00 | 3,798.00 | 3,800.00 | 10.7K |
| 13:20 | 3,800.00 | 3,826.00 | 3,800.00 | 3,819.00 | 18.5K |
| 13:25 | 3,820.00 | 3,831.00 | 3,820.00 | 3,830.00 | 4.9K |
| 13:30 | 3,833.00 | 3,839.00 | 3,829.00 | 3,829.00 | 2.7K |
| 13:35 | 3,831.00 | 3,831.00 | 3,828.00 | 3,831.00 | 3.3K |
| 13:40 | 3,829.00 | 3,834.00 | 3,828.00 | 3,833.00 | 1.6K |
| 13:45 | 3,832.00 | 3,834.00 | 3,832.00 | 3,832.00 | 2.7K |
| 13:50 | 3,835.00 | 3,835.00 | 3,822.00 | 3,826.00 | 5.3K |
| 13:55 | 3,825.00 | 3,825.00 | 3,822.00 | 3,822.00 | 1.8K |
| 14:00 | 3,821.00 | 3,826.00 | 3,815.00 | 3,815.00 | 7.9K |
| 14:05 | 3,814.00 | 3,817.00 | 3,811.00 | 3,814.00 | 5.4K |
| 14:10 | 3,816.00 | 3,824.00 | 3,814.00 | 3,824.00 | 3.3K |
| 14:15 | 3,823.00 | 3,823.00 | 3,813.00 | 3,813.00 | 3.8K |
| 14:20 | 3,813.00 | 3,813.00 | 3,806.00 | 3,806.00 | 1.2K |
| 14:25 | 3,806.00 | 3,811.00 | 3,802.00 | 3,811.00 | 3.7K |
| 14:30 | 3,809.00 | 3,820.00 | 3,809.00 | 3,818.00 | 4.9K |
| 14:35 | 3,821.00 | 3,829.00 | 3,821.00 | 3,829.00 | 2.8K |
| 14:40 | 3,827.00 | 3,831.00 | 3,824.00 | 3,824.00 | 6.7K |
| 14:45 | 3,823.00 | 3,824.00 | 3,820.00 | 3,823.00 | 2.5K |
| 14:50 | 3,823.00 | 3,828.00 | 3,823.00 | 3,824.00 | 3.7K |
| 14:55 | 3,823.00 | 3,825.00 | 3,822.00 | 3,825.00 | 2.3K |
| 15:00 | 3,827.00 | 3,835.00 | 3,826.00 | 3,833.00 | 4.9K |
| 15:05 | 3,832.00 | 3,834.00 | 3,830.00 | 3,832.00 | 4.1K |
| 15:10 | 3,831.00 | 3,832.00 | 3,828.00 | 3,832.00 | 5.8K |
| 15:15 | 3,833.00 | 3,833.00 | 3,826.00 | 3,830.00 | 4.5K |
| 15:20 | 3,827.00 | 3,828.00 | 3,820.00 | 3,820.00 | 6.8K |
| 15:30 | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 65.3K |