3,330.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,997.00 | 4,002.00 | 3,986.00 | 3,995.00 | 16.0K |
| 09:05 | 4,000.00 | 4,000.00 | 3,985.00 | 3,991.00 | 2.6K |
| 09:10 | 3,990.00 | 3,996.00 | 3,986.00 | 3,986.00 | 2.5K |
| 09:15 | 3,994.00 | 3,994.00 | 3,987.00 | 3,987.00 | 2.1K |
| 09:20 | 3,982.00 | 3,984.00 | 3,981.00 | 3,984.00 | 1.5K |
| 09:25 | 3,988.00 | 3,998.00 | 3,988.00 | 3,998.00 | 0.4K |
| 09:30 | 3,995.00 | 4,002.00 | 3,980.00 | 3,980.00 | 3.3K |
| 09:35 | 3,988.00 | 3,992.00 | 3,975.00 | 3,975.00 | 2.5K |
| 09:40 | 3,980.00 | 3,980.00 | 3,954.00 | 3,961.00 | 5.4K |
| 09:45 | 3,966.00 | 3,971.00 | 3,966.00 | 3,971.00 | 0.8K |
| 09:50 | 3,972.00 | 3,972.00 | 3,964.00 | 3,964.00 | 1.4K |
| 09:55 | 3,968.00 | 3,972.00 | 3,968.00 | 3,968.00 | 1.0K |
| 10:00 | 3,972.00 | 3,972.00 | 3,964.00 | 3,964.00 | 1.8K |
| 10:05 | 3,963.00 | 3,963.00 | 3,957.00 | 3,957.00 | 2.0K |
| 10:10 | 3,954.00 | 3,954.00 | 3,944.00 | 3,950.00 | 2.0K |
| 10:15 | 3,944.00 | 3,951.00 | 3,944.00 | 3,951.00 | 1.8K |
| 10:20 | 3,946.00 | 3,946.00 | 3,946.00 | 3,946.00 | 0.6K |
| 10:25 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.6K |
| 10:30 | 3,948.00 | 3,949.00 | 3,944.00 | 3,949.00 | 1.4K |
| 10:35 | 3,946.00 | 3,946.00 | 3,942.00 | 3,942.00 | 1.9K |
| 10:40 | 3,940.00 | 3,944.00 | 3,940.00 | 3,942.00 | 0.9K |
| 10:45 | 3,944.00 | 3,944.00 | 3,938.00 | 3,938.00 | 0.8K |
| 10:50 | 3,937.00 | 3,940.00 | 3,935.00 | 3,935.00 | 2.1K |
| 10:55 | 3,934.00 | 3,934.00 | 3,927.00 | 3,933.00 | 2.5K |
| 11:00 | 3,936.00 | 3,942.00 | 3,936.00 | 3,941.00 | 1.9K |
| 11:05 | 3,937.00 | 3,937.00 | 3,931.00 | 3,933.00 | 1.4K |
| 11:10 | 3,935.00 | 3,939.00 | 3,933.00 | 3,933.00 | 1.0K |
| 11:15 | 3,935.00 | 3,935.00 | 3,923.00 | 3,923.00 | 2.9K |
| 11:20 | 3,920.00 | 3,920.00 | 3,916.00 | 3,920.00 | 1.5K |
| 11:25 | 3,919.00 | 3,919.00 | 3,916.00 | 3,917.00 | 4.0K |
| 11:30 | 3,919.00 | 3,919.00 | 3,919.00 | 3,919.00 | 0.2K |
| 12:30 | 3,920.00 | 3,933.00 | 3,920.00 | 3,926.00 | 4.9K |
| 12:35 | 3,926.00 | 3,926.00 | 3,924.00 | 3,924.00 | 1.6K |
| 12:40 | 3,924.00 | 3,924.00 | 3,919.00 | 3,919.00 | 1.1K |
| 12:45 | 3,919.00 | 3,921.00 | 3,916.00 | 3,916.00 | 3.4K |
| 12:50 | 3,915.00 | 3,917.00 | 3,915.00 | 3,917.00 | 2.5K |
| 12:55 | 3,915.00 | 3,915.00 | 3,904.00 | 3,904.00 | 4.9K |
| 13:00 | 3,904.00 | 3,904.00 | 3,898.00 | 3,903.00 | 4.7K |
| 13:05 | 3,900.00 | 3,903.00 | 3,895.00 | 3,903.00 | 5.1K |
| 13:10 | 3,903.00 | 3,903.00 | 3,900.00 | 3,900.00 | 0.7K |
| 13:15 | 3,901.00 | 3,904.00 | 3,900.00 | 3,903.00 | 2.4K |
| 13:20 | 3,902.00 | 3,905.00 | 3,902.00 | 3,904.00 | 2.3K |
| 13:25 | 3,903.00 | 3,903.00 | 3,899.00 | 3,899.00 | 0.8K |
| 13:30 | 3,897.00 | 3,897.00 | 3,881.00 | 3,881.00 | 4.7K |
| 13:35 | 3,882.00 | 3,887.00 | 3,882.00 | 3,887.00 | 2.2K |
| 13:40 | 3,884.00 | 3,884.00 | 3,883.00 | 3,883.00 | 0.5K |
| 13:45 | 3,884.00 | 3,884.00 | 3,883.00 | 3,883.00 | 1.7K |
| 13:50 | 3,885.00 | 3,886.00 | 3,885.00 | 3,886.00 | 0.5K |
| 13:55 | 3,887.00 | 3,889.00 | 3,885.00 | 3,885.00 | 2.3K |
| 14:00 | 3,883.00 | 3,887.00 | 3,883.00 | 3,887.00 | 1.1K |
| 14:05 | 3,888.00 | 3,891.00 | 3,888.00 | 3,889.00 | 2.3K |
| 14:10 | 3,891.00 | 3,892.00 | 3,885.00 | 3,888.00 | 4.0K |
| 14:15 | 3,887.00 | 3,889.00 | 3,883.00 | 3,889.00 | 4.7K |
| 14:20 | 3,888.00 | 3,891.00 | 3,888.00 | 3,891.00 | 1.2K |
| 14:25 | 3,891.00 | 3,901.00 | 3,888.00 | 3,900.00 | 6.6K |
| 14:30 | 3,899.00 | 3,904.00 | 3,896.00 | 3,904.00 | 1.0K |
| 14:35 | 3,906.00 | 3,911.00 | 3,906.00 | 3,908.00 | 2.4K |
| 14:40 | 3,903.00 | 3,906.00 | 3,901.00 | 3,906.00 | 3.7K |
| 14:45 | 3,904.00 | 3,907.00 | 3,900.00 | 3,900.00 | 1.5K |
| 14:50 | 3,902.00 | 3,903.00 | 3,899.00 | 3,901.00 | 2.8K |
| 14:55 | 3,899.00 | 3,903.00 | 3,896.00 | 3,903.00 | 3.7K |
| 15:00 | 3,903.00 | 3,906.00 | 3,903.00 | 3,904.00 | 2.7K |
| 15:05 | 3,906.00 | 3,909.00 | 3,904.00 | 3,906.00 | 5.3K |
| 15:10 | 3,904.00 | 3,904.00 | 3,899.00 | 3,903.00 | 8.1K |
| 15:15 | 3,906.00 | 3,911.00 | 3,906.00 | 3,907.00 | 2.9K |
| 15:20 | 3,911.00 | 4,020.00 | 3,902.00 | 4,020.00 | 23.2K |
| 15:30 | 3,929.00 | 3,929.00 | 3,929.00 | 3,929.00 | 80.3K |