Nippon Shinyaku Co Ltd (4516)

4516
🏛️ 일본 →
3,330.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,000.00 4,034.00 4,000.00 4,017.00 17.0K
09:05 4,008.00 4,015.00 4,008.00 4,013.00 0.8K
09:10 4,001.00 4,013.00 4,001.00 4,013.00 1.8K
09:15 4,016.00 4,019.00 4,006.00 4,010.00 2.3K
09:20 4,014.00 4,018.00 4,010.00 4,017.00 0.6K
09:25 4,021.00 4,031.00 4,021.00 4,031.00 2.4K
09:30 4,035.00 4,040.00 4,026.00 4,026.00 6.2K
09:35 4,026.00 4,028.00 4,017.00 4,025.00 3.8K
09:40 4,025.00 4,025.00 4,015.00 4,020.00 2.4K
09:45 4,022.00 4,027.00 4,022.00 4,026.00 0.6K
09:50 4,024.00 4,024.00 4,019.00 4,022.00 1.3K
09:55 4,024.00 4,038.00 4,020.00 4,035.00 2.7K
10:00 4,036.00 4,047.00 4,036.00 4,041.00 2.6K
10:05 4,046.00 4,046.00 4,038.00 4,038.00 2.4K
10:10 4,045.00 4,047.00 4,044.00 4,044.00 1.5K
10:15 4,046.00 4,048.00 4,046.00 4,046.00 1.5K
10:20 4,045.00 4,054.00 4,044.00 4,054.00 1.9K
10:25 4,055.00 4,057.00 4,055.00 4,057.00 0.7K
10:30 4,055.00 4,055.00 4,052.00 4,053.00 2.6K
10:35 4,053.00 4,058.00 4,050.00 4,050.00 2.2K
10:40 4,049.00 4,051.00 4,049.00 4,051.00 1.3K
10:45 4,049.00 4,049.00 4,043.00 4,045.00 1.2K
10:50 4,044.00 4,045.00 4,040.00 4,040.00 1.7K
10:55 4,037.00 4,043.00 4,036.00 4,043.00 2.0K
11:00 4,045.00 4,045.00 4,040.00 4,042.00 2.1K
11:05 4,041.00 4,041.00 4,038.00 4,040.00 1.5K
11:10 4,040.00 4,040.00 4,036.00 4,036.00 1.1K
11:15 4,038.00 4,042.00 4,037.00 4,037.00 1.6K
11:20 4,035.00 4,035.00 4,033.00 4,035.00 1.3K
11:25 4,035.00 4,037.00 4,033.00 4,035.00 1.3K
11:30 4,037.00 4,037.00 4,037.00 4,037.00 0.4K
12:30 4,039.00 4,039.00 4,017.00 4,019.00 4.4K
12:35 4,020.00 4,027.00 4,017.00 4,017.00 2.8K
12:40 4,015.00 4,015.00 4,012.00 4,015.00 1.4K
12:45 4,017.00 4,019.00 4,017.00 4,017.00 1.1K
12:50 4,017.00 4,019.00 4,016.00 4,016.00 1.9K
12:55 4,019.00 4,020.00 4,017.00 4,017.00 0.6K
13:00 4,017.00 4,020.00 4,017.00 4,020.00 2.1K
13:05 4,014.00 4,014.00 4,010.00 4,010.00 0.9K
13:10 4,009.00 4,009.00 4,007.00 4,007.00 0.4K
13:15 4,010.00 4,010.00 4,008.00 4,008.00 2.3K
13:20 4,007.00 4,007.00 4,005.00 4,005.00 0.8K
13:25 3,997.00 3,997.00 3,996.00 3,997.00 2.7K
13:30 3,997.00 4,003.00 3,997.00 4,000.00 2.4K
13:35 4,001.00 4,002.00 3,999.00 4,001.00 3.0K
13:40 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
13:45 4,000.00 4,001.00 4,000.00 4,000.00 1.7K
13:50 4,001.00 4,007.00 4,001.00 4,005.00 2.3K
13:55 4,003.00 4,006.00 4,003.00 4,006.00 0.4K
14:00 4,005.00 4,005.00 4,004.00 4,005.00 0.4K
14:05 4,007.00 4,010.00 4,007.00 4,010.00 1.3K
14:10 4,011.00 4,013.00 4,011.00 4,013.00 0.9K
14:15 4,013.00 4,020.00 4,013.00 4,020.00 1.5K
14:20 4,020.00 4,020.00 4,016.00 4,016.00 1.7K
14:25 4,016.00 4,018.00 4,016.00 4,018.00 0.7K
14:30 4,016.00 4,016.00 4,016.00 4,016.00 0.2K
14:35 4,014.00 4,018.00 4,014.00 4,018.00 1.2K
14:40 4,016.00 4,016.00 4,015.00 4,015.00 0.5K
14:45 4,014.00 4,014.00 4,012.00 4,012.00 0.6K
14:50 4,011.00 4,012.00 4,010.00 4,012.00 1.6K
14:55 4,012.00 4,013.00 4,008.00 4,008.00 1.4K
15:00 4,006.00 4,008.00 4,002.00 4,002.00 2.3K
15:05 4,005.00 4,006.00 4,004.00 4,006.00 2.4K
15:10 4,002.00 4,002.00 3,992.00 3,994.00 8.0K
15:15 3,995.00 3,995.00 3,994.00 3,994.00 2.0K
15:20 3,993.00 3,993.00 3,986.00 3,993.00 5.2K
15:30 4,010.00 4,010.00 4,010.00 4,010.00 42.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음