3,330.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,021.00 | 4,021.00 | 4,005.00 | 4,012.00 | 6.0K |
| 09:05 | 4,012.00 | 4,031.00 | 4,011.00 | 4,031.00 | 4.3K |
| 09:10 | 4,031.00 | 4,049.00 | 4,031.00 | 4,049.00 | 1.4K |
| 09:15 | 4,049.00 | 4,051.00 | 4,042.00 | 4,042.00 | 2.4K |
| 09:20 | 4,041.00 | 4,045.00 | 4,036.00 | 4,041.00 | 2.6K |
| 09:25 | 4,040.00 | 4,040.00 | 4,037.00 | 4,037.00 | 0.2K |
| 09:30 | 4,033.00 | 4,033.00 | 4,025.00 | 4,025.00 | 1.0K |
| 09:35 | 4,028.00 | 4,028.00 | 4,025.00 | 4,027.00 | 0.9K |
| 09:40 | 4,021.00 | 4,021.00 | 4,013.00 | 4,013.00 | 1.7K |
| 09:45 | 4,013.00 | 4,014.00 | 4,013.00 | 4,013.00 | 0.6K |
| 09:50 | 4,015.00 | 4,016.00 | 4,011.00 | 4,016.00 | 1.6K |
| 09:55 | 4,015.00 | 4,017.00 | 4,014.00 | 4,017.00 | 1.0K |
| 10:00 | 4,018.00 | 4,032.00 | 4,018.00 | 4,032.00 | 1.6K |
| 10:05 | 4,034.00 | 4,034.00 | 4,021.00 | 4,021.00 | 2.3K |
| 10:10 | 4,026.00 | 4,027.00 | 4,023.00 | 4,027.00 | 0.6K |
| 10:15 | 4,029.00 | 4,031.00 | 4,025.00 | 4,027.00 | 1.2K |
| 10:20 | 4,027.00 | 4,027.00 | 4,022.00 | 4,022.00 | 1.3K |
| 10:25 | 4,022.00 | 4,027.00 | 4,022.00 | 4,027.00 | 0.3K |
| 10:30 | 4,027.00 | 4,027.00 | 4,021.00 | 4,021.00 | 0.8K |
| 10:35 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0.3K |
| 10:40 | 4,023.00 | 4,023.00 | 4,021.00 | 4,021.00 | 0.5K |
| 10:45 | 4,016.00 | 4,018.00 | 4,016.00 | 4,018.00 | 0.5K |
| 10:50 | 4,023.00 | 4,023.00 | 4,018.00 | 4,018.00 | 1.7K |
| 10:55 | 4,020.00 | 4,022.00 | 4,019.00 | 4,020.00 | 1.1K |
| 11:00 | 4,018.00 | 4,018.00 | 4,014.00 | 4,016.00 | 0.9K |
| 11:05 | 4,014.00 | 4,016.00 | 4,011.00 | 4,011.00 | 1.6K |
| 11:10 | 4,009.00 | 4,013.00 | 4,009.00 | 4,013.00 | 0.6K |
| 11:15 | 4,012.00 | 4,014.00 | 4,012.00 | 4,014.00 | 0.4K |
| 11:20 | 4,016.00 | 4,019.00 | 4,015.00 | 4,019.00 | 0.4K |
| 11:25 | 4,020.00 | 4,022.00 | 4,020.00 | 4,022.00 | 1.3K |
| 11:30 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0.2K |
| 12:30 | 4,024.00 | 4,026.00 | 4,013.00 | 4,025.00 | 6.3K |
| 12:35 | 4,023.00 | 4,023.00 | 4,021.00 | 4,021.00 | 0.8K |
| 12:40 | 4,026.00 | 4,027.00 | 4,026.00 | 4,027.00 | 0.4K |
| 12:45 | 4,031.00 | 4,031.00 | 4,027.00 | 4,027.00 | 2.5K |
| 12:50 | 4,028.00 | 4,032.00 | 4,023.00 | 4,026.00 | 3.8K |
| 12:55 | 4,026.00 | 4,028.00 | 4,026.00 | 4,028.00 | 0.5K |
| 13:00 | 4,028.00 | 4,029.00 | 4,028.00 | 4,028.00 | 1.6K |
| 13:05 | 4,031.00 | 4,032.00 | 4,028.00 | 4,028.00 | 1.7K |
| 13:10 | 4,026.00 | 4,027.00 | 4,024.00 | 4,026.00 | 2.1K |
| 13:15 | 4,029.00 | 4,030.00 | 4,029.00 | 4,030.00 | 0.3K |
| 13:20 | 4,032.00 | 4,032.00 | 4,030.00 | 4,030.00 | 1.3K |
| 13:25 | 4,031.00 | 4,031.00 | 4,024.00 | 4,024.00 | 1.7K |
| 13:30 | 4,023.00 | 4,023.00 | 4,020.00 | 4,020.00 | 0.7K |
| 13:35 | 4,022.00 | 4,022.00 | 4,020.00 | 4,020.00 | 2.0K |
| 13:40 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0.2K |
| 13:45 | 4,021.00 | 4,024.00 | 4,021.00 | 4,024.00 | 1.7K |
| 13:55 | 4,024.00 | 4,024.00 | 4,021.00 | 4,021.00 | 2.3K |
| 14:00 | 4,022.00 | 4,029.00 | 4,022.00 | 4,028.00 | 2.5K |
| 14:05 | 4,029.00 | 4,029.00 | 4,025.00 | 4,025.00 | 1.6K |
| 14:10 | 4,025.00 | 4,028.00 | 4,025.00 | 4,027.00 | 2.5K |
| 14:15 | 4,026.00 | 4,028.00 | 4,026.00 | 4,027.00 | 2.5K |
| 14:20 | 4,028.00 | 4,032.00 | 4,027.00 | 4,027.00 | 1.2K |
| 14:25 | 4,031.00 | 4,031.00 | 4,027.00 | 4,027.00 | 0.5K |
| 14:30 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 0.6K |
| 14:35 | 4,025.00 | 4,025.00 | 4,024.00 | 4,024.00 | 1.7K |
| 14:40 | 4,023.00 | 4,023.00 | 4,018.00 | 4,019.00 | 1.7K |
| 14:45 | 4,018.00 | 4,018.00 | 4,017.00 | 4,017.00 | 0.3K |
| 14:50 | 4,015.00 | 4,024.00 | 4,015.00 | 4,024.00 | 3.6K |
| 14:55 | 4,025.00 | 4,027.00 | 4,025.00 | 4,025.00 | 1.5K |
| 15:00 | 4,027.00 | 4,031.00 | 4,027.00 | 4,028.00 | 2.8K |
| 15:05 | 4,027.00 | 4,027.00 | 4,023.00 | 4,025.00 | 1.5K |
| 15:10 | 4,023.00 | 4,025.00 | 4,020.00 | 4,025.00 | 2.6K |
| 15:15 | 4,025.00 | 4,025.00 | 4,022.00 | 4,023.00 | 2.4K |
| 15:20 | 4,020.00 | 4,025.00 | 4,018.00 | 4,021.00 | 3.2K |
| 15:30 | 4,029.00 | 4,029.00 | 4,029.00 | 4,029.00 | 50.5K |