3,296.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,587.00 | 3,587.00 | 3,560.00 | 3,561.00 | 5.8K |
| 09:05 | 3,564.00 | 3,564.00 | 3,550.00 | 3,556.00 | 1.6K |
| 09:10 | 3,552.00 | 3,559.00 | 3,550.00 | 3,556.00 | 1.8K |
| 09:15 | 3,558.00 | 3,558.00 | 3,549.00 | 3,558.00 | 1.0K |
| 09:20 | 3,551.00 | 3,560.00 | 3,550.00 | 3,554.00 | 4.6K |
| 09:25 | 3,559.00 | 3,586.00 | 3,559.00 | 3,586.00 | 3.4K |
| 09:30 | 3,582.00 | 3,585.00 | 3,577.00 | 3,577.00 | 1.5K |
| 09:35 | 3,581.00 | 3,581.00 | 3,580.00 | 3,580.00 | 0.2K |
| 09:40 | 3,579.00 | 3,580.00 | 3,574.00 | 3,574.00 | 0.9K |
| 09:45 | 3,573.00 | 3,577.00 | 3,573.00 | 3,577.00 | 0.7K |
| 09:50 | 3,577.00 | 3,579.00 | 3,577.00 | 3,579.00 | 0.6K |
| 09:55 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.7K |
| 10:00 | 3,582.00 | 3,585.00 | 3,582.00 | 3,585.00 | 0.3K |
| 10:05 | 3,586.00 | 3,587.00 | 3,586.00 | 3,587.00 | 0.8K |
| 10:10 | 3,589.00 | 3,591.00 | 3,588.00 | 3,591.00 | 0.9K |
| 10:15 | 3,589.00 | 3,590.00 | 3,589.00 | 3,590.00 | 0.2K |
| 10:20 | 3,590.00 | 3,596.00 | 3,590.00 | 3,592.00 | 2.1K |
| 10:25 | 3,589.00 | 3,589.00 | 3,585.00 | 3,585.00 | 0.7K |
| 10:30 | 3,584.00 | 3,586.00 | 3,584.00 | 3,586.00 | 0.7K |
| 10:35 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.5K |
| 10:40 | 3,585.00 | 3,588.00 | 3,585.00 | 3,588.00 | 0.3K |
| 10:45 | 3,588.00 | 3,588.00 | 3,584.00 | 3,584.00 | 0.9K |
| 10:50 | 3,583.00 | 3,583.00 | 3,582.00 | 3,583.00 | 0.7K |
| 10:55 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.1K |
| 11:00 | 3,582.00 | 3,583.00 | 3,582.00 | 3,583.00 | 0.2K |
| 11:05 | 3,585.00 | 3,588.00 | 3,584.00 | 3,584.00 | 0.6K |
| 11:10 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.2K |
| 11:15 | 3,588.00 | 3,593.00 | 3,588.00 | 3,589.00 | 0.8K |
| 11:20 | 3,591.00 | 3,592.00 | 3,591.00 | 3,592.00 | 0.8K |
| 11:25 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.8K |
| 12:30 | 3,596.00 | 3,603.00 | 3,596.00 | 3,599.00 | 2.6K |
| 12:35 | 3,602.00 | 3,602.00 | 3,594.00 | 3,597.00 | 2.3K |
| 12:40 | 3,599.00 | 3,600.00 | 3,599.00 | 3,600.00 | 0.5K |
| 12:45 | 3,601.00 | 3,603.00 | 3,601.00 | 3,602.00 | 0.5K |
| 12:50 | 3,600.00 | 3,602.00 | 3,600.00 | 3,600.00 | 0.8K |
| 12:55 | 3,599.00 | 3,599.00 | 3,597.00 | 3,599.00 | 0.7K |
| 13:00 | 3,601.00 | 3,614.00 | 3,601.00 | 3,614.00 | 3.6K |
| 13:05 | 3,616.00 | 3,617.00 | 3,612.00 | 3,613.00 | 2.5K |
| 13:10 | 3,615.00 | 3,615.00 | 3,614.00 | 3,614.00 | 0.9K |
| 13:15 | 3,616.00 | 3,616.00 | 3,610.00 | 3,610.00 | 0.9K |
| 13:20 | 3,607.00 | 3,608.00 | 3,607.00 | 3,608.00 | 0.4K |
| 13:25 | 3,609.00 | 3,609.00 | 3,602.00 | 3,602.00 | 1.4K |
| 13:30 | 3,603.00 | 3,609.00 | 3,603.00 | 3,609.00 | 0.7K |
| 13:35 | 3,609.00 | 3,610.00 | 3,609.00 | 3,610.00 | 0.4K |
| 13:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 13:45 | 3,609.00 | 3,615.00 | 3,609.00 | 3,612.00 | 2.0K |
| 13:50 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0.6K |
| 13:55 | 3,614.00 | 3,614.00 | 3,613.00 | 3,614.00 | 0.8K |
| 14:00 | 3,613.00 | 3,613.00 | 3,612.00 | 3,612.00 | 0.7K |
| 14:05 | 3,616.00 | 3,617.00 | 3,616.00 | 3,617.00 | 0.5K |
| 14:10 | 3,617.00 | 3,617.00 | 3,616.00 | 3,616.00 | 0.9K |
| 14:15 | 3,616.00 | 3,620.00 | 3,616.00 | 3,620.00 | 1.2K |
| 14:20 | 3,622.00 | 3,622.00 | 3,619.00 | 3,619.00 | 1.0K |
| 14:25 | 3,618.00 | 3,618.00 | 3,618.00 | 3,618.00 | 0.1K |
| 14:30 | 3,614.00 | 3,614.00 | 3,612.00 | 3,612.00 | 0.9K |
| 14:35 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0.4K |
| 14:40 | 3,614.00 | 3,614.00 | 3,612.00 | 3,612.00 | 0.9K |
| 14:45 | 3,612.00 | 3,613.00 | 3,611.00 | 3,613.00 | 0.6K |
| 14:50 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 1.2K |
| 14:55 | 3,611.00 | 3,611.00 | 3,610.00 | 3,610.00 | 0.6K |
| 15:00 | 3,611.00 | 3,611.00 | 3,609.00 | 3,611.00 | 1.4K |
| 15:05 | 3,609.00 | 3,609.00 | 3,608.00 | 3,608.00 | 1.7K |
| 15:10 | 3,613.00 | 3,613.00 | 3,610.00 | 3,613.00 | 1.5K |
| 15:15 | 3,613.00 | 3,617.00 | 3,612.00 | 3,615.00 | 3.5K |
| 15:20 | 3,614.00 | 3,617.00 | 3,611.00 | 3,611.00 | 2.2K |
| 15:30 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 22.1K |