3,296.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,419.00 | 3,421.00 | 3,405.00 | 3,406.00 | 15.5K |
| 09:05 | 3,400.00 | 3,409.00 | 3,399.00 | 3,401.00 | 2.5K |
| 09:10 | 3,401.00 | 3,404.00 | 3,399.00 | 3,400.00 | 2.3K |
| 09:15 | 3,399.00 | 3,401.00 | 3,388.00 | 3,388.00 | 5.8K |
| 09:20 | 3,388.00 | 3,402.00 | 3,388.00 | 3,401.00 | 3.3K |
| 09:25 | 3,401.00 | 3,407.00 | 3,399.00 | 3,401.00 | 8.1K |
| 09:30 | 3,400.00 | 3,400.00 | 3,396.00 | 3,400.00 | 1.1K |
| 09:35 | 3,402.00 | 3,404.00 | 3,398.00 | 3,401.00 | 1.5K |
| 09:40 | 3,401.00 | 3,407.00 | 3,401.00 | 3,404.00 | 2.0K |
| 09:45 | 3,404.00 | 3,405.00 | 3,403.00 | 3,404.00 | 0.9K |
| 09:50 | 3,406.00 | 3,407.00 | 3,402.00 | 3,402.00 | 1.4K |
| 09:55 | 3,404.00 | 3,404.00 | 3,401.00 | 3,403.00 | 1.4K |
| 10:00 | 3,398.00 | 3,407.00 | 3,398.00 | 3,407.00 | 2.3K |
| 10:05 | 3,407.00 | 3,407.00 | 3,402.00 | 3,407.00 | 1.6K |
| 10:10 | 3,408.00 | 3,410.00 | 3,408.00 | 3,409.00 | 1.5K |
| 10:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.6K |
| 10:20 | 3,412.00 | 3,434.00 | 3,412.00 | 3,434.00 | 10.8K |
| 10:25 | 3,432.00 | 3,432.00 | 3,425.00 | 3,430.00 | 3.7K |
| 10:30 | 3,430.00 | 3,430.00 | 3,423.00 | 3,423.00 | 2.0K |
| 10:35 | 3,426.00 | 3,429.00 | 3,426.00 | 3,427.00 | 2.0K |
| 10:40 | 3,427.00 | 3,430.00 | 3,425.00 | 3,425.00 | 1.7K |
| 10:45 | 3,421.00 | 3,424.00 | 3,421.00 | 3,424.00 | 0.6K |
| 10:50 | 3,425.00 | 3,425.00 | 3,419.00 | 3,419.00 | 0.7K |
| 10:55 | 3,417.00 | 3,417.00 | 3,414.00 | 3,415.00 | 0.7K |
| 11:00 | 3,411.00 | 3,415.00 | 3,411.00 | 3,411.00 | 2.2K |
| 11:05 | 3,409.00 | 3,409.00 | 3,402.00 | 3,407.00 | 2.4K |
| 11:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 11:15 | 3,405.00 | 3,405.00 | 3,399.00 | 3,400.00 | 2.1K |
| 11:20 | 3,401.00 | 3,409.00 | 3,401.00 | 3,409.00 | 2.1K |
| 11:25 | 3,406.00 | 3,406.00 | 3,403.00 | 3,404.00 | 0.6K |
| 12:30 | 3,404.00 | 3,407.00 | 3,402.00 | 3,402.00 | 6.4K |
| 12:35 | 3,402.00 | 3,406.00 | 3,402.00 | 3,406.00 | 1.5K |
| 12:40 | 3,404.00 | 3,404.00 | 3,402.00 | 3,404.00 | 2.5K |
| 12:45 | 3,404.00 | 3,404.00 | 3,402.00 | 3,402.00 | 1.1K |
| 12:50 | 3,403.00 | 3,403.00 | 3,400.00 | 3,402.00 | 1.2K |
| 12:55 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.4K |
| 13:00 | 3,399.00 | 3,405.00 | 3,399.00 | 3,405.00 | 2.2K |
| 13:05 | 3,404.00 | 3,404.00 | 3,402.00 | 3,402.00 | 1.0K |
| 13:10 | 3,399.00 | 3,406.00 | 3,399.00 | 3,405.00 | 1.8K |
| 13:15 | 3,404.00 | 3,406.00 | 3,404.00 | 3,406.00 | 0.4K |
| 13:20 | 3,405.00 | 3,405.00 | 3,403.00 | 3,403.00 | 0.9K |
| 13:25 | 3,403.00 | 3,406.00 | 3,403.00 | 3,406.00 | 1.0K |
| 13:30 | 3,404.00 | 3,412.00 | 3,404.00 | 3,412.00 | 2.6K |
| 13:35 | 3,413.00 | 3,416.00 | 3,413.00 | 3,413.00 | 1.6K |
| 13:40 | 3,413.00 | 3,413.00 | 3,409.00 | 3,409.00 | 1.8K |
| 13:45 | 3,410.00 | 3,419.00 | 3,409.00 | 3,419.00 | 2.2K |
| 13:50 | 3,419.00 | 3,422.00 | 3,419.00 | 3,419.00 | 2.0K |
| 13:55 | 3,422.00 | 3,424.00 | 3,422.00 | 3,424.00 | 1.5K |
| 14:00 | 3,423.00 | 3,423.00 | 3,417.00 | 3,417.00 | 3.5K |
| 14:05 | 3,415.00 | 3,419.00 | 3,413.00 | 3,419.00 | 2.9K |
| 14:10 | 3,421.00 | 3,421.00 | 3,418.00 | 3,418.00 | 2.5K |
| 14:15 | 3,417.00 | 3,420.00 | 3,417.00 | 3,420.00 | 0.9K |
| 14:20 | 3,419.00 | 3,422.00 | 3,419.00 | 3,422.00 | 1.8K |
| 14:25 | 3,422.00 | 3,422.00 | 3,418.00 | 3,418.00 | 1.6K |
| 14:30 | 3,416.00 | 3,421.00 | 3,416.00 | 3,421.00 | 1.6K |
| 14:35 | 3,421.00 | 3,422.00 | 3,421.00 | 3,422.00 | 0.7K |
| 14:40 | 3,421.00 | 3,422.00 | 3,420.00 | 3,420.00 | 0.8K |
| 14:45 | 3,420.00 | 3,422.00 | 3,420.00 | 3,422.00 | 0.7K |
| 14:50 | 3,421.00 | 3,422.00 | 3,421.00 | 3,421.00 | 1.0K |
| 14:55 | 3,421.00 | 3,425.00 | 3,419.00 | 3,423.00 | 4.3K |
| 15:00 | 3,424.00 | 3,426.00 | 3,424.00 | 3,425.00 | 1.5K |
| 15:05 | 3,422.00 | 3,424.00 | 3,422.00 | 3,422.00 | 2.5K |
| 15:10 | 3,422.00 | 3,422.00 | 3,420.00 | 3,420.00 | 4.0K |
| 15:15 | 3,419.00 | 3,419.00 | 3,412.00 | 3,416.00 | 4.8K |
| 15:20 | 3,416.00 | 3,418.00 | 3,416.00 | 3,417.00 | 1.8K |
| 15:30 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 44.7K |