마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 3,060.00 3,066.00 3,058.00 3,058.00 19.4K
09:05 3,055.00 3,058.00 3,053.00 3,054.00 4.1K
09:10 3,055.00 3,058.00 3,054.00 3,058.00 4.2K
09:15 3,059.00 3,078.00 3,059.00 3,071.00 9.2K
09:20 3,071.00 3,072.00 3,070.00 3,072.00 1.8K
09:25 3,073.00 3,085.00 3,073.00 3,085.00 7.0K
09:30 3,085.00 3,085.00 3,075.00 3,075.00 5.4K
09:35 3,074.00 3,078.00 3,074.00 3,078.00 2.6K
09:40 3,076.00 3,077.00 3,072.00 3,077.00 2.4K
09:45 3,076.00 3,083.00 3,075.00 3,083.00 3.9K
09:50 3,084.00 3,085.00 3,082.00 3,082.00 3.6K
09:55 3,081.00 3,087.00 3,081.00 3,085.00 4.2K
10:00 3,085.00 3,086.00 3,078.00 3,078.00 8.4K
10:05 3,071.00 3,080.00 3,071.00 3,077.00 8.4K
10:10 3,078.00 3,080.00 3,078.00 3,080.00 2.5K
10:15 3,080.00 3,083.00 3,080.00 3,081.00 0.7K
10:20 3,083.00 3,092.00 3,083.00 3,090.00 10.1K
10:25 3,091.00 3,092.00 3,090.00 3,091.00 1.8K
10:30 3,090.00 3,091.00 3,089.00 3,090.00 2.4K
10:35 3,092.00 3,092.00 3,091.00 3,092.00 1.5K
10:40 3,092.00 3,092.00 3,090.00 3,090.00 2.4K
10:45 3,091.00 3,092.00 3,088.00 3,088.00 2.0K
10:50 3,090.00 3,092.00 3,090.00 3,092.00 3.2K
10:55 3,092.00 3,094.00 3,092.00 3,093.00 2.8K
11:00 3,094.00 3,096.00 3,094.00 3,094.00 3.0K
11:05 3,095.00 3,103.00 3,095.00 3,103.00 18.4K
11:10 3,104.00 3,109.00 3,104.00 3,109.00 6.3K
11:15 3,107.00 3,111.00 3,107.00 3,109.00 5.8K
11:20 3,111.00 3,114.00 3,108.00 3,108.00 3.6K
11:25 3,109.00 3,111.00 3,107.00 3,111.00 4.9K
11:30 3,108.00 3,108.00 3,108.00 3,108.00 4.5K
12:30 3,112.00 3,115.00 3,109.00 3,114.00 12.7K
12:35 3,114.00 3,114.00 3,111.00 3,113.00 3.3K
12:40 3,111.00 3,112.00 3,109.00 3,110.00 3.9K
12:45 3,113.00 3,113.00 3,111.00 3,113.00 4.2K
12:50 3,113.00 3,117.00 3,113.00 3,116.00 4.0K
12:55 3,116.00 3,119.00 3,115.00 3,115.00 4.9K
13:00 3,115.00 3,122.00 3,115.00 3,122.00 6.7K
13:05 3,121.00 3,122.00 3,119.00 3,120.00 3.8K
13:10 3,120.00 3,125.00 3,120.00 3,122.00 4.0K
13:15 3,119.00 3,119.00 3,118.00 3,118.00 4.4K
13:20 3,117.00 3,119.00 3,117.00 3,119.00 1.6K
13:25 3,119.00 3,119.00 3,117.00 3,119.00 2.8K
13:30 3,118.00 3,118.00 3,116.00 3,116.00 3.3K
13:35 3,115.00 3,115.00 3,114.00 3,115.00 1.9K
13:40 3,115.00 3,115.00 3,115.00 3,115.00 1.4K
13:45 3,115.00 3,117.00 3,115.00 3,116.00 2.9K
13:50 3,117.00 3,118.00 3,116.00 3,118.00 1.6K
13:55 3,119.00 3,120.00 3,118.00 3,118.00 3.7K
14:00 3,118.00 3,126.00 3,117.00 3,125.00 11.8K
14:05 3,126.00 3,126.00 3,124.00 3,124.00 2.4K
14:10 3,124.00 3,127.00 3,124.00 3,127.00 3.6K
14:15 3,126.00 3,127.00 3,125.00 3,125.00 3.6K
14:20 3,125.00 3,126.00 3,125.00 3,126.00 3.5K
14:25 3,127.00 3,130.00 3,127.00 3,130.00 4.4K
14:30 3,131.00 3,133.00 3,128.00 3,130.00 8.1K
14:35 3,128.00 3,130.00 3,128.00 3,128.00 4.0K
14:40 3,127.00 3,131.00 3,127.00 3,130.00 3.1K
14:45 3,129.00 3,129.00 3,127.00 3,128.00 2.8K
14:50 3,128.00 3,129.00 3,126.00 3,128.00 5.1K
14:55 3,128.00 3,129.00 3,127.00 3,128.00 3.3K
15:00 3,128.00 3,130.00 3,128.00 3,130.00 4.3K
15:05 3,129.00 3,132.00 3,127.00 3,130.00 4.8K
15:10 3,130.00 3,132.00 3,129.00 3,132.00 3.7K
15:15 3,132.00 3,132.00 3,130.00 3,132.00 5.2K
15:20 3,131.00 3,135.00 3,129.00 3,135.00 7.1K
15:30 3,128.00 3,128.00 3,128.00 3,128.00 85.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음