3,262.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 3,060.00 | 3,066.00 | 3,058.00 | 3,058.00 | 19.4K |
09:05 | 3,055.00 | 3,058.00 | 3,053.00 | 3,054.00 | 4.1K |
09:10 | 3,055.00 | 3,058.00 | 3,054.00 | 3,058.00 | 4.2K |
09:15 | 3,059.00 | 3,078.00 | 3,059.00 | 3,071.00 | 9.2K |
09:20 | 3,071.00 | 3,072.00 | 3,070.00 | 3,072.00 | 1.8K |
09:25 | 3,073.00 | 3,085.00 | 3,073.00 | 3,085.00 | 7.0K |
09:30 | 3,085.00 | 3,085.00 | 3,075.00 | 3,075.00 | 5.4K |
09:35 | 3,074.00 | 3,078.00 | 3,074.00 | 3,078.00 | 2.6K |
09:40 | 3,076.00 | 3,077.00 | 3,072.00 | 3,077.00 | 2.4K |
09:45 | 3,076.00 | 3,083.00 | 3,075.00 | 3,083.00 | 3.9K |
09:50 | 3,084.00 | 3,085.00 | 3,082.00 | 3,082.00 | 3.6K |
09:55 | 3,081.00 | 3,087.00 | 3,081.00 | 3,085.00 | 4.2K |
10:00 | 3,085.00 | 3,086.00 | 3,078.00 | 3,078.00 | 8.4K |
10:05 | 3,071.00 | 3,080.00 | 3,071.00 | 3,077.00 | 8.4K |
10:10 | 3,078.00 | 3,080.00 | 3,078.00 | 3,080.00 | 2.5K |
10:15 | 3,080.00 | 3,083.00 | 3,080.00 | 3,081.00 | 0.7K |
10:20 | 3,083.00 | 3,092.00 | 3,083.00 | 3,090.00 | 10.1K |
10:25 | 3,091.00 | 3,092.00 | 3,090.00 | 3,091.00 | 1.8K |
10:30 | 3,090.00 | 3,091.00 | 3,089.00 | 3,090.00 | 2.4K |
10:35 | 3,092.00 | 3,092.00 | 3,091.00 | 3,092.00 | 1.5K |
10:40 | 3,092.00 | 3,092.00 | 3,090.00 | 3,090.00 | 2.4K |
10:45 | 3,091.00 | 3,092.00 | 3,088.00 | 3,088.00 | 2.0K |
10:50 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 3.2K |
10:55 | 3,092.00 | 3,094.00 | 3,092.00 | 3,093.00 | 2.8K |
11:00 | 3,094.00 | 3,096.00 | 3,094.00 | 3,094.00 | 3.0K |
11:05 | 3,095.00 | 3,103.00 | 3,095.00 | 3,103.00 | 18.4K |
11:10 | 3,104.00 | 3,109.00 | 3,104.00 | 3,109.00 | 6.3K |
11:15 | 3,107.00 | 3,111.00 | 3,107.00 | 3,109.00 | 5.8K |
11:20 | 3,111.00 | 3,114.00 | 3,108.00 | 3,108.00 | 3.6K |
11:25 | 3,109.00 | 3,111.00 | 3,107.00 | 3,111.00 | 4.9K |
11:30 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 4.5K |
12:30 | 3,112.00 | 3,115.00 | 3,109.00 | 3,114.00 | 12.7K |
12:35 | 3,114.00 | 3,114.00 | 3,111.00 | 3,113.00 | 3.3K |
12:40 | 3,111.00 | 3,112.00 | 3,109.00 | 3,110.00 | 3.9K |
12:45 | 3,113.00 | 3,113.00 | 3,111.00 | 3,113.00 | 4.2K |
12:50 | 3,113.00 | 3,117.00 | 3,113.00 | 3,116.00 | 4.0K |
12:55 | 3,116.00 | 3,119.00 | 3,115.00 | 3,115.00 | 4.9K |
13:00 | 3,115.00 | 3,122.00 | 3,115.00 | 3,122.00 | 6.7K |
13:05 | 3,121.00 | 3,122.00 | 3,119.00 | 3,120.00 | 3.8K |
13:10 | 3,120.00 | 3,125.00 | 3,120.00 | 3,122.00 | 4.0K |
13:15 | 3,119.00 | 3,119.00 | 3,118.00 | 3,118.00 | 4.4K |
13:20 | 3,117.00 | 3,119.00 | 3,117.00 | 3,119.00 | 1.6K |
13:25 | 3,119.00 | 3,119.00 | 3,117.00 | 3,119.00 | 2.8K |
13:30 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 3.3K |
13:35 | 3,115.00 | 3,115.00 | 3,114.00 | 3,115.00 | 1.9K |
13:40 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 1.4K |
13:45 | 3,115.00 | 3,117.00 | 3,115.00 | 3,116.00 | 2.9K |
13:50 | 3,117.00 | 3,118.00 | 3,116.00 | 3,118.00 | 1.6K |
13:55 | 3,119.00 | 3,120.00 | 3,118.00 | 3,118.00 | 3.7K |
14:00 | 3,118.00 | 3,126.00 | 3,117.00 | 3,125.00 | 11.8K |
14:05 | 3,126.00 | 3,126.00 | 3,124.00 | 3,124.00 | 2.4K |
14:10 | 3,124.00 | 3,127.00 | 3,124.00 | 3,127.00 | 3.6K |
14:15 | 3,126.00 | 3,127.00 | 3,125.00 | 3,125.00 | 3.6K |
14:20 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 3.5K |
14:25 | 3,127.00 | 3,130.00 | 3,127.00 | 3,130.00 | 4.4K |
14:30 | 3,131.00 | 3,133.00 | 3,128.00 | 3,130.00 | 8.1K |
14:35 | 3,128.00 | 3,130.00 | 3,128.00 | 3,128.00 | 4.0K |
14:40 | 3,127.00 | 3,131.00 | 3,127.00 | 3,130.00 | 3.1K |
14:45 | 3,129.00 | 3,129.00 | 3,127.00 | 3,128.00 | 2.8K |
14:50 | 3,128.00 | 3,129.00 | 3,126.00 | 3,128.00 | 5.1K |
14:55 | 3,128.00 | 3,129.00 | 3,127.00 | 3,128.00 | 3.3K |
15:00 | 3,128.00 | 3,130.00 | 3,128.00 | 3,130.00 | 4.3K |
15:05 | 3,129.00 | 3,132.00 | 3,127.00 | 3,130.00 | 4.8K |
15:10 | 3,130.00 | 3,132.00 | 3,129.00 | 3,132.00 | 3.7K |
15:15 | 3,132.00 | 3,132.00 | 3,130.00 | 3,132.00 | 5.2K |
15:20 | 3,131.00 | 3,135.00 | 3,129.00 | 3,135.00 | 7.1K |
15:30 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 85.3K |