1,216.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,177.00 | 1,177.00 | 1,170.00 | 1,172.00 | 26.1K |
| 09:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 09:10 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 3.4K |
| 09:15 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 1.5K |
| 09:20 | 1,172.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.7K |
| 09:25 | 1,173.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.6K |
| 09:30 | 1,175.00 | 1,175.00 | 1,172.00 | 1,172.00 | 1.6K |
| 09:35 | 1,173.00 | 1,173.00 | 1,170.00 | 1,170.00 | 4.9K |
| 09:40 | 1,170.00 | 1,171.00 | 1,168.00 | 1,168.00 | 10.9K |
| 09:45 | 1,168.00 | 1,173.00 | 1,168.00 | 1,173.00 | 1.3K |
| 09:50 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.3K |
| 09:55 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 1.4K |
| 10:00 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 3.0K |
| 10:05 | 1,171.00 | 1,172.00 | 1,170.00 | 1,172.00 | 1.4K |
| 10:15 | 1,174.00 | 1,178.00 | 1,173.00 | 1,178.00 | 2.9K |
| 10:20 | 1,178.00 | 1,179.00 | 1,178.00 | 1,178.00 | 3.2K |
| 10:25 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.8K |
| 10:30 | 1,176.00 | 1,176.00 | 1,175.00 | 1,176.00 | 2.7K |
| 10:35 | 1,177.00 | 1,207.00 | 1,176.00 | 1,207.00 | 93.6K |
| 10:40 | 1,208.00 | 1,209.00 | 1,206.00 | 1,206.00 | 2.2K |
| 10:45 | 1,205.00 | 1,209.00 | 1,205.00 | 1,209.00 | 6.7K |
| 10:50 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 1.1K |
| 10:55 | 1,205.00 | 1,205.00 | 1,202.00 | 1,202.00 | 1.9K |
| 11:00 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 0.8K |
| 11:05 | 1,203.00 | 1,204.00 | 1,202.00 | 1,202.00 | 2.4K |
| 11:10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 2.2K |
| 11:15 | 1,201.00 | 1,202.00 | 1,201.00 | 1,201.00 | 2.9K |
| 11:20 | 1,202.00 | 1,202.00 | 1,199.00 | 1,199.00 | 21.0K |
| 11:25 | 1,198.00 | 1,202.00 | 1,198.00 | 1,201.00 | 6.6K |
| 11:30 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.1K |
| 12:30 | 1,200.00 | 1,200.00 | 1,194.00 | 1,196.00 | 27.4K |
| 12:35 | 1,194.00 | 1,197.00 | 1,194.00 | 1,197.00 | 4.4K |
| 12:40 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 1.7K |
| 12:45 | 1,196.00 | 1,199.00 | 1,196.00 | 1,197.00 | 2.6K |
| 12:50 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 4.5K |
| 12:55 | 1,199.00 | 1,215.00 | 1,199.00 | 1,210.00 | 65.7K |
| 13:00 | 1,212.00 | 1,212.00 | 1,210.00 | 1,211.00 | 4.9K |
| 13:05 | 1,211.00 | 1,211.00 | 1,210.00 | 1,211.00 | 4.0K |
| 13:10 | 1,210.00 | 1,212.00 | 1,210.00 | 1,210.00 | 3.0K |
| 13:15 | 1,210.00 | 1,210.00 | 1,207.00 | 1,207.00 | 4.7K |
| 13:20 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 13.1K |
| 13:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 13:30 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 4.6K |
| 13:35 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2.2K |
| 13:40 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 2.1K |
| 13:45 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1.7K |
| 13:50 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1.7K |
| 13:55 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 1.0K |
| 14:00 | 1,208.00 | 1,208.00 | 1,204.00 | 1,204.00 | 20.1K |
| 14:05 | 1,205.00 | 1,208.00 | 1,205.00 | 1,208.00 | 1.2K |
| 14:10 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 1.2K |
| 14:15 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.2K |
| 14:20 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.8K |
| 14:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 14:30 | 1,207.00 | 1,208.00 | 1,207.00 | 1,207.00 | 3.7K |
| 14:35 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.4K |
| 14:40 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.3K |
| 14:45 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 8.0K |
| 14:50 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.00 | 0.4K |
| 14:55 | 1,209.00 | 1,210.00 | 1,209.00 | 1,209.00 | 3.3K |
| 15:00 | 1,209.00 | 1,210.00 | 1,209.00 | 1,209.00 | 2.0K |
| 15:05 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.00 | 1.3K |
| 15:10 | 1,208.00 | 1,208.00 | 1,206.00 | 1,206.00 | 2.5K |
| 15:15 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 3.9K |
| 15:20 | 1,204.00 | 1,206.00 | 1,204.00 | 1,205.00 | 4.0K |
| 15:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 23.0K |