일본유선 (9101)

9101
🏛️ 일본 →
5,119.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,884.00 4,907.00 4,878.00 4,906.00 446.3K
09:05 4,906.00 4,925.00 4,906.00 4,919.00 294.0K
09:10 4,918.00 4,918.00 4,896.00 4,903.00 164.7K
09:15 4,903.00 4,911.00 4,895.00 4,898.00 81.5K
09:20 4,898.00 4,918.00 4,898.00 4,917.00 103.1K
09:25 4,915.00 4,917.00 4,912.00 4,916.00 68.4K
09:30 4,919.00 4,925.00 4,914.00 4,914.00 110.1K
09:35 4,912.00 4,915.00 4,897.00 4,900.00 129.2K
09:40 4,899.00 4,905.00 4,897.00 4,901.00 76.7K
09:45 4,902.00 4,917.00 4,900.00 4,916.00 74.6K
09:50 4,917.00 4,923.00 4,916.00 4,921.00 86.0K
09:55 4,922.00 4,923.00 4,912.00 4,922.00 71.1K
10:00 4,921.00 4,933.00 4,919.00 4,930.00 206.5K
10:05 4,928.00 4,937.00 4,926.00 4,935.00 99.5K
10:10 4,936.00 4,942.00 4,931.00 4,942.00 87.3K
10:15 4,940.00 4,942.00 4,931.00 4,931.00 49.5K
10:20 4,931.00 4,938.00 4,931.00 4,936.00 31.0K
10:25 4,936.00 4,939.00 4,934.00 4,937.00 38.3K
10:30 4,937.00 4,939.00 4,927.00 4,928.00 43.8K
10:35 4,928.00 4,928.00 4,916.00 4,918.00 75.2K
10:40 4,917.00 4,927.00 4,917.00 4,927.00 33.2K
10:45 4,926.00 4,928.00 4,923.00 4,923.00 24.0K
10:50 4,922.00 4,923.00 4,912.00 4,916.00 44.0K
10:55 4,914.00 4,919.00 4,912.00 4,919.00 22.2K
11:00 4,918.00 4,919.00 4,909.00 4,910.00 45.2K
11:05 4,909.00 4,912.00 4,903.00 4,912.00 41.2K
11:10 4,913.00 4,917.00 4,912.00 4,916.00 38.5K
11:15 4,916.00 4,916.00 4,912.00 4,912.00 18.3K
11:20 4,912.00 4,912.00 4,903.00 4,903.00 28.0K
11:25 4,903.00 4,913.00 4,903.00 4,911.00 25.6K
11:30 4,912.00 4,912.00 4,912.00 4,912.00 2.7K
12:30 4,914.00 4,914.00 4,886.00 4,892.00 200.2K
12:35 4,892.00 4,895.00 4,883.00 4,883.00 67.9K
12:40 4,883.00 4,887.00 4,873.00 4,876.00 188.4K
12:45 4,876.00 4,886.00 4,876.00 4,880.00 104.6K
12:50 4,881.00 4,881.00 4,873.00 4,880.00 55.1K
12:55 4,880.00 4,882.00 4,877.00 4,879.00 29.5K
13:00 4,880.00 4,881.00 4,873.00 4,881.00 43.0K
13:05 4,882.00 4,888.00 4,881.00 4,885.00 44.9K
13:10 4,885.00 4,886.00 4,876.00 4,878.00 55.6K
13:15 4,878.00 4,879.00 4,874.00 4,876.00 27.6K
13:20 4,876.00 4,885.00 4,876.00 4,884.00 21.7K
13:25 4,885.00 4,892.00 4,885.00 4,891.00 42.6K
13:30 4,890.00 4,891.00 4,885.00 4,886.00 36.8K
13:35 4,886.00 4,891.00 4,886.00 4,890.00 18.5K
13:40 4,890.00 4,890.00 4,886.00 4,886.00 24.4K
13:45 4,886.00 4,887.00 4,884.00 4,886.00 22.9K
13:50 4,885.00 4,890.00 4,884.00 4,890.00 19.4K
13:55 4,890.00 4,890.00 4,886.00 4,886.00 19.5K
14:00 4,885.00 4,888.00 4,883.00 4,885.00 21.0K
14:05 4,885.00 4,887.00 4,884.00 4,887.00 15.4K
14:10 4,887.00 4,887.00 4,882.00 4,885.00 20.2K
14:15 4,885.00 4,886.00 4,883.00 4,884.00 15.7K
14:20 4,883.00 4,886.00 4,883.00 4,886.00 16.1K
14:25 4,886.00 4,893.00 4,886.00 4,892.00 33.9K
14:30 4,892.00 4,892.00 4,887.00 4,888.00 19.3K
14:35 4,888.00 4,892.00 4,888.00 4,890.00 21.4K
14:40 4,889.00 4,893.00 4,889.00 4,893.00 26.8K
14:45 4,892.00 4,894.00 4,889.00 4,890.00 27.2K
14:50 4,890.00 4,890.00 4,886.00 4,886.00 30.6K
14:55 4,885.00 4,886.00 4,884.00 4,886.00 23.7K
15:00 4,886.00 4,891.00 4,885.00 4,887.00 45.2K
15:05 4,887.00 4,887.00 4,882.00 4,882.00 28.4K
15:10 4,882.00 4,885.00 4,881.00 4,883.00 33.5K
15:15 4,883.00 4,883.00 4,875.00 4,877.00 80.3K
15:20 4,877.00 4,878.00 4,867.00 4,872.00 120.6K
15:30 4,873.00 4,873.00 4,873.00 4,873.00 261.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음