일본유선 (9101)

9101
🏛️ 일본 →
5,119.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,853.00 4,893.00 4,853.00 4,888.00 314.9K
09:05 4,880.00 4,893.00 4,863.00 4,893.00 126.6K
09:10 4,893.00 4,904.00 4,891.00 4,897.00 133.4K
09:15 4,898.00 4,902.00 4,892.00 4,893.00 58.5K
09:20 4,894.00 4,896.00 4,878.00 4,879.00 62.2K
09:25 4,881.00 4,889.00 4,880.00 4,883.00 42.1K
09:30 4,883.00 4,889.00 4,880.00 4,881.00 55.5K
09:35 4,881.00 4,885.00 4,881.00 4,884.00 29.9K
09:40 4,884.00 4,884.00 4,870.00 4,877.00 77.5K
09:45 4,878.00 4,878.00 4,866.00 4,869.00 55.7K
09:50 4,868.00 4,870.00 4,865.00 4,869.00 41.7K
09:55 4,869.00 4,873.00 4,863.00 4,868.00 37.4K
10:00 4,867.00 4,867.00 4,857.00 4,857.00 44.8K
10:05 4,856.00 4,856.00 4,846.00 4,854.00 178.3K
10:10 4,852.00 4,854.00 4,843.00 4,844.00 119.9K
10:15 4,843.00 4,850.00 4,838.00 4,846.00 130.8K
10:20 4,847.00 4,855.00 4,847.00 4,854.00 44.2K
10:25 4,855.00 4,855.00 4,849.00 4,851.00 36.0K
10:30 4,851.00 4,851.00 4,842.00 4,849.00 48.2K
10:35 4,849.00 4,850.00 4,834.00 4,838.00 87.3K
10:40 4,839.00 4,839.00 4,829.00 4,836.00 108.7K
10:45 4,836.00 4,839.00 4,833.00 4,836.00 30.4K
10:50 4,836.00 4,843.00 4,836.00 4,843.00 28.7K
10:55 4,843.00 4,843.00 4,836.00 4,843.00 20.4K
11:00 4,842.00 4,842.00 4,833.00 4,841.00 33.5K
11:05 4,841.00 4,841.00 4,837.00 4,839.00 16.5K
11:10 4,841.00 4,848.00 4,841.00 4,847.00 23.9K
11:15 4,848.00 4,855.00 4,847.00 4,853.00 38.3K
11:20 4,854.00 4,860.00 4,853.00 4,859.00 47.1K
11:25 4,860.00 4,863.00 4,859.00 4,861.00 44.1K
11:30 4,860.00 4,860.00 4,860.00 4,860.00 5.4K
12:30 4,862.00 4,878.00 4,861.00 4,877.00 132.9K
12:35 4,878.00 4,888.00 4,878.00 4,888.00 94.3K
12:40 4,887.00 4,897.00 4,887.00 4,895.00 83.8K
12:45 4,899.00 4,927.00 4,895.00 4,922.00 438.5K
12:50 4,922.00 4,924.00 4,908.00 4,916.00 142.5K
12:55 4,918.00 4,920.00 4,914.00 4,915.00 62.4K
13:00 4,914.00 4,918.00 4,909.00 4,918.00 97.1K
13:05 4,917.00 4,924.00 4,914.00 4,919.00 113.0K
13:10 4,919.00 4,919.00 4,912.00 4,916.00 64.3K
13:15 4,915.00 4,916.00 4,912.00 4,915.00 36.8K
13:20 4,914.00 4,923.00 4,913.00 4,921.00 77.6K
13:25 4,919.00 4,929.00 4,919.00 4,928.00 142.1K
13:30 4,928.00 4,929.00 4,919.00 4,921.00 38.0K
13:35 4,921.00 4,927.00 4,921.00 4,921.00 35.4K
13:40 4,921.00 4,925.00 4,920.00 4,924.00 30.5K
13:45 4,923.00 4,925.00 4,920.00 4,922.00 32.3K
13:50 4,922.00 4,922.00 4,912.00 4,913.00 60.8K
13:55 4,912.00 4,920.00 4,912.00 4,917.00 39.3K
14:00 4,917.00 4,923.00 4,916.00 4,922.00 39.4K
14:05 4,923.00 4,927.00 4,923.00 4,925.00 34.9K
14:10 4,923.00 4,925.00 4,922.00 4,922.00 24.2K
14:15 4,923.00 4,923.00 4,910.00 4,911.00 68.4K
14:20 4,911.00 4,923.00 4,910.00 4,922.00 38.2K
14:25 4,922.00 4,922.00 4,912.00 4,914.00 42.7K
14:30 4,912.00 4,919.00 4,912.00 4,917.00 42.1K
14:35 4,917.00 4,918.00 4,912.00 4,913.00 31.5K
14:40 4,913.00 4,915.00 4,906.00 4,914.00 45.5K
14:45 4,914.00 4,918.00 4,912.00 4,916.00 46.7K
14:50 4,916.00 4,919.00 4,910.00 4,911.00 47.4K
14:55 4,912.00 4,922.00 4,911.00 4,922.00 73.7K
15:00 4,923.00 4,928.00 4,922.00 4,926.00 60.8K
15:05 4,925.00 4,927.00 4,922.00 4,925.00 44.5K
15:10 4,924.00 4,924.00 4,907.00 4,910.00 210.2K
15:15 4,910.00 4,915.00 4,910.00 4,914.00 57.7K
15:20 4,914.00 4,922.00 4,913.00 4,920.00 101.8K
15:30 4,929.00 4,929.00 4,929.00 4,929.00 414.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음