일본유선 (9101)

9101
🏛️ 일본 →
5,119.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,950.00 4,956.00 4,921.00 4,936.00 456.7K
09:05 4,928.00 4,931.00 4,911.00 4,917.00 151.3K
09:10 4,919.00 4,944.00 4,918.00 4,942.00 137.8K
09:15 4,943.00 4,956.00 4,936.00 4,949.00 176.4K
09:20 4,948.00 4,948.00 4,939.00 4,939.00 75.9K
09:25 4,941.00 4,941.00 4,925.00 4,933.00 106.5K
09:30 4,935.00 4,945.00 4,931.00 4,944.00 73.3K
09:35 4,943.00 4,953.00 4,941.00 4,950.00 96.6K
09:40 4,950.00 4,955.00 4,949.00 4,955.00 61.2K
09:45 4,955.00 4,960.00 4,951.00 4,952.00 86.8K
09:50 4,953.00 4,953.00 4,938.00 4,948.00 70.7K
09:55 4,948.00 4,958.00 4,948.00 4,958.00 71.1K
10:00 4,958.00 4,962.00 4,955.00 4,959.00 96.8K
10:05 4,958.00 4,961.00 4,955.00 4,957.00 41.4K
10:10 4,957.00 4,959.00 4,949.00 4,949.00 45.0K
10:15 4,949.00 4,952.00 4,948.00 4,949.00 34.5K
10:20 4,950.00 4,955.00 4,949.00 4,951.00 22.2K
10:25 4,950.00 4,951.00 4,944.00 4,946.00 47.3K
10:30 4,945.00 4,948.00 4,921.00 4,921.00 95.1K
10:35 4,922.00 4,931.00 4,913.00 4,914.00 72.6K
10:40 4,915.00 4,919.00 4,907.00 4,909.00 100.1K
10:45 4,909.00 4,914.00 4,902.00 4,903.00 73.5K
10:50 4,903.00 4,908.00 4,899.00 4,905.00 97.9K
10:55 4,905.00 4,905.00 4,883.00 4,886.00 104.2K
11:00 4,886.00 4,886.00 4,870.00 4,879.00 131.5K
11:05 4,880.00 4,887.00 4,873.00 4,885.00 89.3K
11:10 4,885.00 4,888.00 4,880.00 4,881.00 56.6K
11:15 4,882.00 4,886.00 4,879.00 4,881.00 52.8K
11:20 4,882.00 4,885.00 4,877.00 4,885.00 35.5K
11:25 4,885.00 4,892.00 4,884.00 4,892.00 36.8K
11:30 4,894.00 4,894.00 4,894.00 4,894.00 1.6K
12:30 4,892.00 4,892.00 4,881.00 4,881.00 167.7K
12:35 4,881.00 4,884.00 4,869.00 4,874.00 150.1K
12:40 4,874.00 4,884.00 4,874.00 4,884.00 40.6K
12:45 4,885.00 4,890.00 4,882.00 4,883.00 61.1K
12:50 4,882.00 4,882.00 4,874.00 4,880.00 49.3K
12:55 4,880.00 4,882.00 4,877.00 4,880.00 28.5K
13:00 4,880.00 4,880.00 4,868.00 4,873.00 80.4K
13:05 4,874.00 4,880.00 4,872.00 4,878.00 65.8K
13:10 4,878.00 4,878.00 4,872.00 4,874.00 41.4K
13:15 4,874.00 4,881.00 4,874.00 4,879.00 33.3K
13:20 4,879.00 4,881.00 4,873.00 4,874.00 50.6K
13:25 4,873.00 4,875.00 4,872.00 4,872.00 24.8K
13:30 4,873.00 4,873.00 4,867.00 4,872.00 88.7K
13:35 4,872.00 4,872.00 4,869.00 4,872.00 21.5K
13:40 4,871.00 4,871.00 4,868.00 4,869.00 23.3K
13:45 4,869.00 4,869.00 4,866.00 4,866.00 47.3K
13:50 4,866.00 4,869.00 4,866.00 4,869.00 23.4K
13:55 4,869.00 4,871.00 4,867.00 4,867.00 25.7K
14:00 4,867.00 4,870.00 4,866.00 4,868.00 44.4K
14:05 4,869.00 4,874.00 4,868.00 4,872.00 38.0K
14:10 4,872.00 4,873.00 4,861.00 4,863.00 186.0K
14:15 4,863.00 4,867.00 4,861.00 4,863.00 28.6K
14:20 4,864.00 4,867.00 4,864.00 4,866.00 27.0K
14:25 4,867.00 4,868.00 4,863.00 4,865.00 34.9K
14:30 4,865.00 4,865.00 4,856.00 4,860.00 261.7K
14:35 4,859.00 4,861.00 4,853.00 4,861.00 65.3K
14:40 4,860.00 4,864.00 4,858.00 4,860.00 45.9K
14:45 4,861.00 4,869.00 4,861.00 4,869.00 25.6K
14:50 4,867.00 4,867.00 4,858.00 4,859.00 48.1K
14:55 4,859.00 4,862.00 4,856.00 4,862.00 38.0K
15:00 4,862.00 4,869.00 4,862.00 4,865.00 49.2K
15:05 4,865.00 4,865.00 4,857.00 4,857.00 76.0K
15:10 4,858.00 4,862.00 4,857.00 4,857.00 45.2K
15:15 4,858.00 4,864.00 4,855.00 4,862.00 94.8K
15:20 4,861.00 4,862.00 4,855.00 4,855.00 124.5K
15:30 4,850.00 4,850.00 4,850.00 4,850.00 318.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음