일본유선 (9101)

9101
🏛️ 일본 →
5,144.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,854.00 4,871.00 4,837.00 4,839.00 506.1K
09:05 4,838.00 4,863.00 4,834.00 4,844.00 251.2K
09:10 4,845.00 4,848.00 4,831.00 4,835.00 172.0K
09:15 4,834.00 4,847.00 4,834.00 4,838.00 106.0K
09:20 4,837.00 4,846.00 4,834.00 4,843.00 162.0K
09:25 4,843.00 4,857.00 4,840.00 4,857.00 108.8K
09:30 4,858.00 4,876.00 4,854.00 4,874.00 96.6K
09:35 4,876.00 4,884.00 4,872.00 4,875.00 113.1K
09:40 4,875.00 4,875.00 4,857.00 4,857.00 84.6K
09:45 4,858.00 4,858.00 4,842.00 4,854.00 70.3K
09:50 4,855.00 4,856.00 4,842.00 4,848.00 72.3K
09:55 4,848.00 4,849.00 4,838.00 4,839.00 60.7K
10:00 4,839.00 4,846.00 4,836.00 4,840.00 47.9K
10:05 4,841.00 4,841.00 4,833.00 4,836.00 42.9K
10:10 4,837.00 4,837.00 4,818.00 4,820.00 149.5K
10:15 4,819.00 4,827.00 4,818.00 4,823.00 70.1K
10:20 4,822.00 4,822.00 4,813.00 4,813.00 81.3K
10:25 4,814.00 4,817.00 4,808.00 4,808.00 59.2K
10:30 4,807.00 4,809.00 4,790.00 4,790.00 303.9K
10:35 4,790.00 4,791.00 4,782.00 4,785.00 137.3K
10:40 4,783.00 4,786.00 4,777.00 4,781.00 187.5K
10:45 4,781.00 4,781.00 4,765.00 4,766.00 118.6K
10:50 4,769.00 4,776.00 4,766.00 4,774.00 81.5K
10:55 4,773.00 4,777.00 4,769.00 4,773.00 63.8K
11:00 4,772.00 4,795.00 4,772.00 4,795.00 62.9K
11:05 4,794.00 4,800.00 4,793.00 4,798.00 59.1K
11:10 4,798.00 4,798.00 4,788.00 4,791.00 47.4K
11:15 4,791.00 4,795.00 4,785.00 4,786.00 42.8K
11:20 4,786.00 4,792.00 4,782.00 4,792.00 35.7K
11:25 4,792.00 4,794.00 4,787.00 4,789.00 18.9K
11:30 4,788.00 4,788.00 4,788.00 4,788.00 14.6K
12:30 4,790.00 4,803.00 4,790.00 4,795.00 111.0K
12:35 4,795.00 4,807.00 4,795.00 4,801.00 44.0K
12:40 4,803.00 4,810.00 4,803.00 4,808.00 53.1K
12:45 4,807.00 4,822.00 4,807.00 4,822.00 84.3K
12:50 4,822.00 4,835.00 4,816.00 4,834.00 95.7K
12:55 4,834.00 4,835.00 4,825.00 4,828.00 64.6K
13:00 4,828.00 4,835.00 4,826.00 4,830.00 42.9K
13:05 4,830.00 4,836.00 4,828.00 4,834.00 50.3K
13:10 4,834.00 4,840.00 4,833.00 4,835.00 63.9K
13:15 4,834.00 4,834.00 4,825.00 4,827.00 31.9K
13:20 4,828.00 4,828.00 4,819.00 4,819.00 38.3K
13:25 4,818.00 4,825.00 4,817.00 4,824.00 52.9K
13:30 4,825.00 4,825.00 4,814.00 4,816.00 32.3K
13:35 4,816.00 4,819.00 4,816.00 4,817.00 13.4K
13:40 4,817.00 4,817.00 4,808.00 4,811.00 27.8K
13:45 4,810.00 4,812.00 4,806.00 4,811.00 48.4K
13:50 4,810.00 4,814.00 4,807.00 4,810.00 23.6K
13:55 4,809.00 4,810.00 4,799.00 4,799.00 60.2K
14:00 4,800.00 4,803.00 4,800.00 4,802.00 30.6K
14:05 4,802.00 4,804.00 4,798.00 4,801.00 44.9K
14:10 4,800.00 4,802.00 4,798.00 4,800.00 21.9K
14:15 4,800.00 4,802.00 4,798.00 4,798.00 28.4K
14:20 4,798.00 4,800.00 4,795.00 4,800.00 47.8K
14:25 4,800.00 4,807.00 4,799.00 4,805.00 39.0K
14:30 4,805.00 4,814.00 4,805.00 4,812.00 48.8K
14:35 4,812.00 4,812.00 4,798.00 4,803.00 64.4K
14:40 4,802.00 4,803.00 4,795.00 4,795.00 34.6K
14:45 4,795.00 4,795.00 4,789.00 4,793.00 35.3K
14:50 4,792.00 4,793.00 4,791.00 4,793.00 33.5K
14:55 4,793.00 4,797.00 4,791.00 4,796.00 39.1K
15:00 4,796.00 4,796.00 4,792.00 4,795.00 29.8K
15:05 4,795.00 4,802.00 4,794.00 4,801.00 38.1K
15:10 4,802.00 4,808.00 4,802.00 4,808.00 27.0K
15:15 4,809.00 4,809.00 4,805.00 4,806.00 40.2K
15:20 4,805.00 4,812.00 4,804.00 4,812.00 33.7K
15:30 4,800.00 4,800.00 4,800.00 4,800.00 336.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음