일본유선 (9101)

9101
🏛️ 일본 →
5,144.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,824.00 4,856.00 4,824.00 4,840.00 327.7K
09:05 4,845.00 4,864.00 4,839.00 4,854.00 99.3K
09:10 4,852.00 4,861.00 4,845.00 4,846.00 121.9K
09:15 4,841.00 4,861.00 4,840.00 4,861.00 87.4K
09:20 4,861.00 4,882.00 4,860.00 4,881.00 208.6K
09:25 4,880.00 4,880.00 4,865.00 4,867.00 127.5K
09:30 4,867.00 4,869.00 4,855.00 4,857.00 71.2K
09:35 4,858.00 4,858.00 4,848.00 4,855.00 49.1K
09:40 4,853.00 4,865.00 4,853.00 4,858.00 46.2K
09:45 4,858.00 4,858.00 4,847.00 4,849.00 55.2K
09:50 4,850.00 4,852.00 4,843.00 4,846.00 37.5K
09:55 4,846.00 4,847.00 4,840.00 4,845.00 30.7K
10:00 4,844.00 4,861.00 4,842.00 4,860.00 39.7K
10:05 4,861.00 4,874.00 4,859.00 4,868.00 72.4K
10:10 4,869.00 4,871.00 4,860.00 4,863.00 31.7K
10:15 4,863.00 4,867.00 4,862.00 4,866.00 34.1K
10:20 4,866.00 4,869.00 4,865.00 4,866.00 24.3K
10:25 4,868.00 4,871.00 4,858.00 4,859.00 37.9K
10:30 4,859.00 4,862.00 4,851.00 4,853.00 37.0K
10:35 4,853.00 4,863.00 4,853.00 4,855.00 36.0K
10:40 4,854.00 4,857.00 4,849.00 4,849.00 22.7K
10:45 4,847.00 4,852.00 4,845.00 4,845.00 27.2K
10:50 4,845.00 4,848.00 4,839.00 4,841.00 39.8K
10:55 4,842.00 4,845.00 4,841.00 4,843.00 23.0K
11:00 4,843.00 4,847.00 4,843.00 4,846.00 16.3K
11:05 4,846.00 4,848.00 4,842.00 4,842.00 18.7K
11:10 4,841.00 4,848.00 4,840.00 4,847.00 42.4K
11:15 4,847.00 4,859.00 4,847.00 4,859.00 45.7K
11:20 4,859.00 4,865.00 4,859.00 4,865.00 26.6K
11:25 4,865.00 4,870.00 4,862.00 4,870.00 50.9K
11:30 4,867.00 4,867.00 4,867.00 4,867.00 8.6K
12:30 4,873.00 4,884.00 4,870.00 4,883.00 228.7K
12:35 4,885.00 4,892.00 4,880.00 4,892.00 92.6K
12:40 4,892.00 4,895.00 4,888.00 4,891.00 90.4K
12:45 4,890.00 4,898.00 4,890.00 4,898.00 48.9K
12:50 4,899.00 4,902.00 4,882.00 4,883.00 143.9K
12:55 4,884.00 4,889.00 4,884.00 4,888.00 28.5K
13:00 4,888.00 4,901.00 4,888.00 4,901.00 59.9K
13:05 4,901.00 4,901.00 4,888.00 4,888.00 48.6K
13:10 4,887.00 4,890.00 4,882.00 4,890.00 25.5K
13:15 4,890.00 4,893.00 4,889.00 4,893.00 25.6K
13:20 4,894.00 4,898.00 4,894.00 4,897.00 34.4K
13:25 4,896.00 4,897.00 4,893.00 4,896.00 20.3K
13:30 4,896.00 4,898.00 4,895.00 4,897.00 18.0K
13:35 4,897.00 4,898.00 4,890.00 4,890.00 32.1K
13:40 4,890.00 4,891.00 4,885.00 4,886.00 22.9K
13:45 4,885.00 4,886.00 4,878.00 4,882.00 35.5K
13:50 4,882.00 4,889.00 4,882.00 4,887.00 24.3K
13:55 4,887.00 4,889.00 4,884.00 4,884.00 20.0K
14:00 4,885.00 4,885.00 4,878.00 4,881.00 42.7K
14:05 4,881.00 4,881.00 4,875.00 4,875.00 16.1K
14:10 4,876.00 4,877.00 4,870.00 4,870.00 25.6K
14:15 4,871.00 4,881.00 4,871.00 4,880.00 25.1K
14:20 4,881.00 4,882.00 4,873.00 4,875.00 48.4K
14:25 4,877.00 4,881.00 4,875.00 4,880.00 17.2K
14:30 4,880.00 4,880.00 4,873.00 4,876.00 27.2K
14:35 4,877.00 4,878.00 4,875.00 4,876.00 18.6K
14:40 4,875.00 4,876.00 4,872.00 4,876.00 30.2K
14:45 4,876.00 4,879.00 4,875.00 4,875.00 15.8K
14:50 4,875.00 4,878.00 4,873.00 4,877.00 28.3K
14:55 4,877.00 4,883.00 4,877.00 4,882.00 35.8K
15:00 4,883.00 4,883.00 4,875.00 4,878.00 32.6K
15:05 4,879.00 4,880.00 4,872.00 4,872.00 42.7K
15:10 4,872.00 4,872.00 4,865.00 4,865.00 62.0K
15:15 4,865.00 4,865.00 4,853.00 4,853.00 55.5K
15:20 4,854.00 4,854.00 4,838.00 4,847.00 135.2K
15:30 4,835.00 4,835.00 4,835.00 4,835.00 492.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음