5,090.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,299.00 | 5,317.00 | 5,283.00 | 5,285.00 | 415.5K |
| 09:05 | 5,283.00 | 5,291.00 | 5,269.00 | 5,277.00 | 156.7K |
| 09:10 | 5,276.00 | 5,279.00 | 5,257.00 | 5,257.00 | 79.9K |
| 09:15 | 5,259.00 | 5,276.00 | 5,259.00 | 5,269.00 | 61.8K |
| 09:20 | 5,269.00 | 5,269.00 | 5,248.00 | 5,258.00 | 117.0K |
| 09:25 | 5,259.00 | 5,265.00 | 5,257.00 | 5,257.00 | 52.8K |
| 09:30 | 5,257.00 | 5,268.00 | 5,250.00 | 5,268.00 | 54.8K |
| 09:35 | 5,266.00 | 5,286.00 | 5,266.00 | 5,285.00 | 68.1K |
| 09:40 | 5,283.00 | 5,288.00 | 5,279.00 | 5,287.00 | 50.1K |
| 09:45 | 5,284.00 | 5,299.00 | 5,283.00 | 5,298.00 | 59.2K |
| 09:50 | 5,298.00 | 5,313.00 | 5,298.00 | 5,306.00 | 84.4K |
| 09:55 | 5,306.00 | 5,313.00 | 5,301.00 | 5,301.00 | 80.6K |
| 10:00 | 5,300.00 | 5,303.00 | 5,294.00 | 5,303.00 | 37.8K |
| 10:05 | 5,303.00 | 5,319.00 | 5,303.00 | 5,315.00 | 77.8K |
| 10:10 | 5,314.00 | 5,317.00 | 5,304.00 | 5,306.00 | 24.9K |
| 10:15 | 5,304.00 | 5,307.00 | 5,301.00 | 5,303.00 | 21.6K |
| 10:20 | 5,301.00 | 5,305.00 | 5,297.00 | 5,302.00 | 26.5K |
| 10:25 | 5,302.00 | 5,309.00 | 5,301.00 | 5,307.00 | 21.4K |
| 10:30 | 5,309.00 | 5,315.00 | 5,302.00 | 5,306.00 | 39.3K |
| 10:35 | 5,307.00 | 5,307.00 | 5,297.00 | 5,302.00 | 57.3K |
| 10:40 | 5,302.00 | 5,315.00 | 5,299.00 | 5,314.00 | 46.4K |
| 10:45 | 5,312.00 | 5,314.00 | 5,305.00 | 5,308.00 | 34.0K |
| 10:50 | 5,307.00 | 5,307.00 | 5,299.00 | 5,300.00 | 32.2K |
| 10:55 | 5,300.00 | 5,309.00 | 5,300.00 | 5,307.00 | 18.8K |
| 11:00 | 5,308.00 | 5,311.00 | 5,304.00 | 5,310.00 | 30.6K |
| 11:05 | 5,311.00 | 5,311.00 | 5,300.00 | 5,304.00 | 42.7K |
| 11:10 | 5,304.00 | 5,308.00 | 5,303.00 | 5,307.00 | 15.2K |
| 11:15 | 5,307.00 | 5,308.00 | 5,302.00 | 5,304.00 | 14.9K |
| 11:20 | 5,305.00 | 5,307.00 | 5,296.00 | 5,296.00 | 47.1K |
| 11:25 | 5,296.00 | 5,300.00 | 5,294.00 | 5,296.00 | 35.0K |
| 11:30 | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 3.4K |
| 12:30 | 5,292.00 | 5,300.00 | 5,284.00 | 5,290.00 | 112.8K |
| 12:35 | 5,291.00 | 5,297.00 | 5,288.00 | 5,294.00 | 26.7K |
| 12:40 | 5,295.00 | 5,301.00 | 5,293.00 | 5,301.00 | 33.0K |
| 12:45 | 5,303.00 | 5,304.00 | 5,298.00 | 5,301.00 | 23.1K |
| 12:50 | 5,301.00 | 5,301.00 | 5,296.00 | 5,301.00 | 19.6K |
| 12:55 | 5,302.00 | 5,305.00 | 5,297.00 | 5,303.00 | 45.3K |
| 13:00 | 5,304.00 | 5,317.00 | 5,304.00 | 5,313.00 | 121.9K |
| 13:05 | 5,313.00 | 5,325.00 | 5,313.00 | 5,324.00 | 118.3K |
| 13:10 | 5,323.00 | 5,325.00 | 5,314.00 | 5,321.00 | 100.8K |
| 13:15 | 5,323.00 | 5,324.00 | 5,312.00 | 5,320.00 | 49.7K |
| 13:20 | 5,322.00 | 5,322.00 | 5,307.00 | 5,308.00 | 57.7K |
| 13:25 | 5,310.00 | 5,314.00 | 5,306.00 | 5,310.00 | 27.8K |
| 13:30 | 5,310.00 | 5,315.00 | 5,310.00 | 5,310.00 | 24.1K |
| 13:35 | 5,311.00 | 5,315.00 | 5,310.00 | 5,313.00 | 34.5K |
| 13:40 | 5,314.00 | 5,314.00 | 5,311.00 | 5,311.00 | 11.9K |
| 13:45 | 5,311.00 | 5,313.00 | 5,309.00 | 5,311.00 | 19.3K |
| 13:50 | 5,312.00 | 5,317.00 | 5,311.00 | 5,316.00 | 34.0K |
| 13:55 | 5,316.00 | 5,322.00 | 5,316.00 | 5,321.00 | 58.6K |
| 14:00 | 5,321.00 | 5,328.00 | 5,321.00 | 5,326.00 | 67.6K |
| 14:05 | 5,325.00 | 5,328.00 | 5,317.00 | 5,321.00 | 65.4K |
| 14:10 | 5,321.00 | 5,328.00 | 5,320.00 | 5,327.00 | 54.3K |
| 14:15 | 5,328.00 | 5,339.00 | 5,325.00 | 5,335.00 | 142.8K |
| 14:20 | 5,335.00 | 5,339.00 | 5,327.00 | 5,332.00 | 49.2K |
| 14:25 | 5,332.00 | 5,338.00 | 5,330.00 | 5,337.00 | 77.5K |
| 14:30 | 5,337.00 | 5,347.00 | 5,335.00 | 5,342.00 | 149.1K |
| 14:35 | 5,341.00 | 5,345.00 | 5,338.00 | 5,340.00 | 126.7K |
| 14:40 | 5,340.00 | 5,340.00 | 5,327.00 | 5,328.00 | 70.1K |
| 14:45 | 5,330.00 | 5,336.00 | 5,328.00 | 5,335.00 | 34.5K |
| 14:50 | 5,334.00 | 5,338.00 | 5,332.00 | 5,335.00 | 19.7K |
| 14:55 | 5,334.00 | 5,339.00 | 5,334.00 | 5,336.00 | 21.0K |
| 15:00 | 5,338.00 | 5,338.00 | 5,333.00 | 5,335.00 | 22.7K |
| 15:05 | 5,335.00 | 5,339.00 | 5,333.00 | 5,337.00 | 38.2K |
| 15:10 | 5,338.00 | 5,339.00 | 5,336.00 | 5,339.00 | 25.8K |
| 15:15 | 5,338.00 | 5,339.00 | 5,335.00 | 5,337.00 | 29.6K |
| 15:20 | 5,337.00 | 5,338.00 | 5,327.00 | 5,334.00 | 62.5K |
| 15:30 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 420.1K |