5,090.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,079.00 | 5,079.00 | 5,006.00 | 5,031.00 | 757.7K |
| 09:05 | 5,033.00 | 5,059.00 | 5,031.00 | 5,054.00 | 220.3K |
| 09:10 | 5,055.00 | 5,056.00 | 5,027.00 | 5,031.00 | 89.5K |
| 09:15 | 5,028.00 | 5,045.00 | 5,026.00 | 5,029.00 | 83.9K |
| 09:20 | 5,030.00 | 5,042.00 | 5,028.00 | 5,032.00 | 52.5K |
| 09:25 | 5,028.00 | 5,030.00 | 5,021.00 | 5,023.00 | 102.8K |
| 09:30 | 5,023.00 | 5,026.00 | 5,010.00 | 5,012.00 | 101.1K |
| 09:35 | 5,013.00 | 5,015.00 | 5,008.00 | 5,013.00 | 131.7K |
| 09:40 | 5,013.00 | 5,015.00 | 5,005.00 | 5,006.00 | 73.4K |
| 09:45 | 5,006.00 | 5,006.00 | 4,995.00 | 4,996.00 | 333.7K |
| 09:50 | 4,995.00 | 5,006.00 | 4,995.00 | 5,004.00 | 60.1K |
| 09:55 | 5,004.00 | 5,005.00 | 4,998.00 | 4,999.00 | 57.8K |
| 10:00 | 4,998.00 | 4,998.00 | 4,989.00 | 4,997.00 | 179.0K |
| 10:05 | 4,997.00 | 4,997.00 | 4,982.00 | 4,995.00 | 132.3K |
| 10:10 | 4,995.00 | 4,997.00 | 4,991.00 | 4,997.00 | 49.4K |
| 10:15 | 4,995.00 | 5,003.00 | 4,991.00 | 5,003.00 | 69.9K |
| 10:20 | 5,005.00 | 5,007.00 | 4,997.00 | 5,000.00 | 49.2K |
| 10:25 | 5,000.00 | 5,000.00 | 4,987.00 | 4,990.00 | 96.8K |
| 10:30 | 4,989.00 | 4,994.00 | 4,985.00 | 4,991.00 | 55.4K |
| 10:35 | 4,990.00 | 4,990.00 | 4,972.00 | 4,974.00 | 276.8K |
| 10:40 | 4,975.00 | 4,978.00 | 4,971.00 | 4,975.00 | 51.7K |
| 10:45 | 4,974.00 | 4,978.00 | 4,974.00 | 4,978.00 | 54.2K |
| 10:50 | 4,975.00 | 4,982.00 | 4,974.00 | 4,981.00 | 40.8K |
| 10:55 | 4,981.00 | 4,981.00 | 4,971.00 | 4,981.00 | 107.1K |
| 11:00 | 4,982.00 | 4,983.00 | 4,975.00 | 4,976.00 | 53.5K |
| 11:05 | 4,976.00 | 4,976.00 | 4,971.00 | 4,975.00 | 43.3K |
| 11:10 | 4,975.00 | 4,984.00 | 4,975.00 | 4,983.00 | 38.9K |
| 11:15 | 4,984.00 | 4,989.00 | 4,982.00 | 4,985.00 | 44.9K |
| 11:20 | 4,986.00 | 4,988.00 | 4,982.00 | 4,987.00 | 28.0K |
| 11:25 | 4,988.00 | 4,998.00 | 4,988.00 | 4,997.00 | 39.9K |
| 11:30 | 4,997.00 | 4,997.00 | 4,997.00 | 4,997.00 | 5.5K |
| 12:30 | 5,006.00 | 5,006.00 | 4,994.00 | 4,996.00 | 150.2K |
| 12:35 | 4,997.00 | 4,997.00 | 4,981.00 | 4,981.00 | 99.4K |
| 12:40 | 4,982.00 | 4,985.00 | 4,976.00 | 4,977.00 | 74.5K |
| 12:45 | 4,977.00 | 4,977.00 | 4,966.00 | 4,970.00 | 175.0K |
| 12:50 | 4,970.00 | 4,976.00 | 4,969.00 | 4,976.00 | 48.4K |
| 12:55 | 4,976.00 | 4,977.00 | 4,970.00 | 4,976.00 | 26.2K |
| 13:00 | 4,978.00 | 4,982.00 | 4,976.00 | 4,980.00 | 33.1K |
| 13:05 | 4,980.00 | 4,981.00 | 4,977.00 | 4,980.00 | 21.4K |
| 13:10 | 4,979.00 | 4,982.00 | 4,978.00 | 4,980.00 | 22.5K |
| 13:15 | 4,980.00 | 4,984.00 | 4,980.00 | 4,983.00 | 19.5K |
| 13:20 | 4,983.00 | 4,986.00 | 4,983.00 | 4,986.00 | 25.1K |
| 13:25 | 4,986.00 | 4,987.00 | 4,985.00 | 4,986.00 | 20.8K |
| 13:30 | 4,985.00 | 4,987.00 | 4,982.00 | 4,984.00 | 23.8K |
| 13:35 | 4,983.00 | 4,986.00 | 4,983.00 | 4,986.00 | 14.0K |
| 13:40 | 4,987.00 | 4,989.00 | 4,983.00 | 4,984.00 | 18.9K |
| 13:45 | 4,984.00 | 4,984.00 | 4,980.00 | 4,983.00 | 24.3K |
| 13:50 | 4,983.00 | 4,983.00 | 4,979.00 | 4,980.00 | 44.9K |
| 13:55 | 4,980.00 | 4,980.00 | 4,976.00 | 4,978.00 | 26.1K |
| 14:00 | 4,979.00 | 4,980.00 | 4,975.00 | 4,976.00 | 32.1K |
| 14:05 | 4,976.00 | 4,980.00 | 4,976.00 | 4,980.00 | 24.5K |
| 14:10 | 4,980.00 | 4,982.00 | 4,979.00 | 4,981.00 | 20.2K |
| 14:15 | 4,980.00 | 4,985.00 | 4,980.00 | 4,982.00 | 19.6K |
| 14:20 | 4,982.00 | 4,983.00 | 4,981.00 | 4,981.00 | 12.5K |
| 14:25 | 4,981.00 | 4,981.00 | 4,977.00 | 4,979.00 | 46.3K |
| 14:30 | 4,979.00 | 4,981.00 | 4,977.00 | 4,978.00 | 25.7K |
| 14:35 | 4,979.00 | 4,979.00 | 4,971.00 | 4,972.00 | 50.7K |
| 14:40 | 4,972.00 | 4,972.00 | 4,968.00 | 4,970.00 | 75.1K |
| 14:45 | 4,970.00 | 4,970.00 | 4,964.00 | 4,965.00 | 59.7K |
| 14:50 | 4,965.00 | 4,970.00 | 4,965.00 | 4,969.00 | 25.6K |
| 14:55 | 4,970.00 | 4,971.00 | 4,966.00 | 4,967.00 | 34.6K |
| 15:00 | 4,969.00 | 4,978.00 | 4,967.00 | 4,978.00 | 41.1K |
| 15:05 | 4,977.00 | 4,977.00 | 4,973.00 | 4,973.00 | 29.6K |
| 15:10 | 4,973.00 | 4,978.00 | 4,971.00 | 4,978.00 | 43.3K |
| 15:15 | 4,977.00 | 4,980.00 | 4,976.00 | 4,977.00 | 43.8K |
| 15:20 | 4,977.00 | 4,982.00 | 4,977.00 | 4,978.00 | 70.7K |
| 15:30 | 4,973.00 | 4,973.00 | 4,973.00 | 4,973.00 | 365.5K |