5,005.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,144.00 | 5,145.00 | 5,109.00 | 5,109.00 | 312.4K |
| 09:05 | 5,111.00 | 5,112.00 | 5,100.00 | 5,106.00 | 131.1K |
| 09:10 | 5,104.00 | 5,116.00 | 5,104.00 | 5,112.00 | 36.6K |
| 09:15 | 5,113.00 | 5,113.00 | 5,108.00 | 5,110.00 | 21.8K |
| 09:20 | 5,110.00 | 5,114.00 | 5,106.00 | 5,109.00 | 31.3K |
| 09:25 | 5,110.00 | 5,110.00 | 5,100.00 | 5,104.00 | 56.5K |
| 09:30 | 5,104.00 | 5,110.00 | 5,100.00 | 5,110.00 | 16.3K |
| 09:35 | 5,110.00 | 5,121.00 | 5,109.00 | 5,119.00 | 31.3K |
| 09:40 | 5,118.00 | 5,123.00 | 5,115.00 | 5,121.00 | 33.0K |
| 09:45 | 5,120.00 | 5,124.00 | 5,119.00 | 5,123.00 | 11.5K |
| 09:50 | 5,123.00 | 5,128.00 | 5,122.00 | 5,127.00 | 17.4K |
| 09:55 | 5,128.00 | 5,129.00 | 5,122.00 | 5,124.00 | 33.6K |
| 10:00 | 5,124.00 | 5,125.00 | 5,123.00 | 5,125.00 | 10.1K |
| 10:05 | 5,125.00 | 5,131.00 | 5,125.00 | 5,130.00 | 20.5K |
| 10:10 | 5,130.00 | 5,134.00 | 5,128.00 | 5,128.00 | 20.1K |
| 10:15 | 5,128.00 | 5,141.00 | 5,128.00 | 5,140.00 | 28.8K |
| 10:20 | 5,140.00 | 5,143.00 | 5,139.00 | 5,140.00 | 15.8K |
| 10:25 | 5,139.00 | 5,144.00 | 5,139.00 | 5,141.00 | 21.4K |
| 10:30 | 5,140.00 | 5,140.00 | 5,136.00 | 5,136.00 | 20.7K |
| 10:35 | 5,136.00 | 5,139.00 | 5,133.00 | 5,139.00 | 15.2K |
| 10:40 | 5,137.00 | 5,146.00 | 5,137.00 | 5,143.00 | 15.0K |
| 10:45 | 5,145.00 | 5,145.00 | 5,140.00 | 5,142.00 | 7.2K |
| 10:50 | 5,143.00 | 5,144.00 | 5,139.00 | 5,139.00 | 19.1K |
| 10:55 | 5,139.00 | 5,139.00 | 5,137.00 | 5,138.00 | 16.0K |
| 11:00 | 5,137.00 | 5,138.00 | 5,135.00 | 5,137.00 | 4.7K |
| 11:05 | 5,137.00 | 5,137.00 | 5,133.00 | 5,137.00 | 13.9K |
| 11:10 | 5,137.00 | 5,140.00 | 5,136.00 | 5,137.00 | 3.4K |
| 11:15 | 5,139.00 | 5,142.00 | 5,139.00 | 5,140.00 | 5.9K |
| 11:20 | 5,141.00 | 5,142.00 | 5,140.00 | 5,142.00 | 3.7K |
| 11:25 | 5,141.00 | 5,144.00 | 5,139.00 | 5,142.00 | 9.1K |
| 11:30 | 5,143.00 | 5,143.00 | 5,143.00 | 5,143.00 | 4.7K |
| 12:30 | 5,139.00 | 5,143.00 | 5,138.00 | 5,143.00 | 25.4K |
| 12:35 | 5,143.00 | 5,149.00 | 5,143.00 | 5,145.00 | 32.4K |
| 12:40 | 5,144.00 | 5,147.00 | 5,144.00 | 5,146.00 | 8.2K |
| 12:45 | 5,145.00 | 5,150.00 | 5,144.00 | 5,148.00 | 13.6K |
| 12:50 | 5,147.00 | 5,148.00 | 5,144.00 | 5,147.00 | 11.1K |
| 12:55 | 5,146.00 | 5,148.00 | 5,144.00 | 5,148.00 | 6.0K |
| 13:00 | 5,147.00 | 5,150.00 | 5,147.00 | 5,150.00 | 10.9K |
| 13:05 | 5,150.00 | 5,152.00 | 5,148.00 | 5,150.00 | 25.9K |
| 13:10 | 5,151.00 | 5,155.00 | 5,150.00 | 5,153.00 | 17.7K |
| 13:15 | 5,153.00 | 5,154.00 | 5,151.00 | 5,153.00 | 12.9K |
| 13:20 | 5,153.00 | 5,153.00 | 5,151.00 | 5,152.00 | 7.7K |
| 13:25 | 5,153.00 | 5,153.00 | 5,151.00 | 5,151.00 | 7.9K |
| 13:30 | 5,151.00 | 5,154.00 | 5,151.00 | 5,154.00 | 8.4K |
| 13:35 | 5,155.00 | 5,157.00 | 5,154.00 | 5,156.00 | 9.9K |
| 13:40 | 5,157.00 | 5,157.00 | 5,153.00 | 5,153.00 | 12.6K |
| 13:45 | 5,153.00 | 5,154.00 | 5,150.00 | 5,151.00 | 6.5K |
| 13:50 | 5,152.00 | 5,153.00 | 5,152.00 | 5,153.00 | 10.3K |
| 13:55 | 5,152.00 | 5,153.00 | 5,149.00 | 5,151.00 | 8.5K |
| 14:00 | 5,154.00 | 5,154.00 | 5,145.00 | 5,146.00 | 21.3K |
| 14:05 | 5,147.00 | 5,149.00 | 5,146.00 | 5,148.00 | 9.3K |
| 14:10 | 5,148.00 | 5,152.00 | 5,148.00 | 5,151.00 | 6.2K |
| 14:15 | 5,151.00 | 5,153.00 | 5,150.00 | 5,152.00 | 7.0K |
| 14:20 | 5,152.00 | 5,152.00 | 5,148.00 | 5,148.00 | 10.1K |
| 14:25 | 5,149.00 | 5,150.00 | 5,147.00 | 5,147.00 | 8.1K |
| 14:30 | 5,147.00 | 5,149.00 | 5,146.00 | 5,149.00 | 19.2K |
| 14:35 | 5,148.00 | 5,148.00 | 5,147.00 | 5,147.00 | 6.5K |
| 14:40 | 5,147.00 | 5,147.00 | 5,147.00 | 5,147.00 | 5.2K |
| 14:45 | 5,146.00 | 5,149.00 | 5,146.00 | 5,149.00 | 6.1K |
| 14:50 | 5,148.00 | 5,148.00 | 5,146.00 | 5,146.00 | 8.7K |
| 14:55 | 5,145.00 | 5,150.00 | 5,143.00 | 5,149.00 | 19.3K |
| 15:00 | 5,149.00 | 5,150.00 | 5,147.00 | 5,149.00 | 8.6K |
| 15:05 | 5,148.00 | 5,149.00 | 5,144.00 | 5,146.00 | 15.9K |
| 15:10 | 5,146.00 | 5,146.00 | 5,142.00 | 5,142.00 | 11.1K |
| 15:15 | 5,143.00 | 5,144.00 | 5,139.00 | 5,142.00 | 22.0K |
| 15:20 | 5,142.00 | 5,144.00 | 5,140.00 | 5,141.00 | 19.1K |
| 15:30 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 204.7K |