마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 5,184.00 5,187.00 5,172.00 5,175.00 143.2K
09:05 5,177.00 5,197.00 5,177.00 5,188.00 76.5K
09:10 5,188.00 5,191.00 5,179.00 5,189.00 32.7K
09:15 5,191.00 5,196.00 5,180.00 5,185.00 39.7K
09:20 5,185.00 5,187.00 5,182.00 5,183.00 21.3K
09:25 5,183.00 5,186.00 5,178.00 5,180.00 26.4K
09:30 5,181.00 5,188.00 5,180.00 5,188.00 22.2K
09:35 5,188.00 5,190.00 5,184.00 5,188.00 17.4K
09:40 5,188.00 5,188.00 5,180.00 5,183.00 29.4K
09:45 5,185.00 5,186.00 5,176.00 5,177.00 32.0K
09:50 5,178.00 5,181.00 5,175.00 5,177.00 14.1K
09:55 5,177.00 5,180.00 5,176.00 5,180.00 17.0K
10:00 5,178.00 5,190.00 5,178.00 5,189.00 17.1K
10:05 5,189.00 5,198.00 5,189.00 5,198.00 40.9K
10:10 5,196.00 5,208.00 5,196.00 5,205.00 56.6K
10:15 5,205.00 5,207.00 5,200.00 5,200.00 12.1K
10:20 5,200.00 5,206.00 5,200.00 5,205.00 26.3K
10:25 5,205.00 5,211.00 5,205.00 5,209.00 20.5K
10:30 5,209.00 5,212.00 5,207.00 5,211.00 35.0K
10:35 5,211.00 5,215.00 5,208.00 5,208.00 34.0K
10:40 5,208.00 5,213.00 5,208.00 5,211.00 15.3K
10:45 5,211.00 5,218.00 5,211.00 5,218.00 16.2K
10:50 5,218.00 5,221.00 5,216.00 5,221.00 27.4K
10:55 5,223.00 5,224.00 5,221.00 5,222.00 21.1K
11:00 5,222.00 5,225.00 5,220.00 5,225.00 27.1K
11:05 5,224.00 5,225.00 5,219.00 5,219.00 20.9K
11:10 5,219.00 5,219.00 5,214.00 5,217.00 15.0K
11:15 5,217.00 5,219.00 5,216.00 5,217.00 16.8K
11:20 5,217.00 5,217.00 5,214.00 5,214.00 17.5K
11:25 5,215.00 5,220.00 5,215.00 5,218.00 13.0K
11:30 5,220.00 5,220.00 5,220.00 5,220.00 4.6K
12:30 5,218.00 5,226.00 5,213.00 5,221.00 64.7K
12:35 5,223.00 5,230.00 5,223.00 5,228.00 30.7K
12:40 5,228.00 5,232.00 5,225.00 5,227.00 53.7K
12:45 5,227.00 5,230.00 5,226.00 5,229.00 9.3K
12:50 5,230.00 5,230.00 5,225.00 5,225.00 17.6K
12:55 5,226.00 5,232.00 5,225.00 5,232.00 40.2K
13:00 5,231.00 5,234.00 5,230.00 5,234.00 22.7K
13:05 5,234.00 5,236.00 5,234.00 5,234.00 14.8K
13:10 5,235.00 5,238.00 5,235.00 5,238.00 8.9K
13:15 5,239.00 5,244.00 5,236.00 5,236.00 40.2K
13:20 5,236.00 5,240.00 5,236.00 5,239.00 7.8K
13:25 5,239.00 5,240.00 5,237.00 5,237.00 10.8K
13:30 5,237.00 5,238.00 5,234.00 5,234.00 12.2K
13:35 5,234.00 5,238.00 5,234.00 5,235.00 10.6K
13:40 5,235.00 5,236.00 5,230.00 5,231.00 21.4K
13:45 5,233.00 5,234.00 5,231.00 5,234.00 4.8K
13:50 5,233.00 5,234.00 5,230.00 5,232.00 10.9K
13:55 5,232.00 5,234.00 5,232.00 5,234.00 5.5K
14:00 5,234.00 5,237.00 5,234.00 5,237.00 12.8K
14:05 5,237.00 5,238.00 5,235.00 5,235.00 14.5K
14:10 5,235.00 5,237.00 5,232.00 5,235.00 12.2K
14:15 5,235.00 5,237.00 5,235.00 5,237.00 4.8K
14:20 5,237.00 5,239.00 5,237.00 5,238.00 5.5K
14:25 5,238.00 5,240.00 5,236.00 5,239.00 55.0K
14:30 5,240.00 5,242.00 5,240.00 5,241.00 10.9K
14:35 5,240.00 5,242.00 5,240.00 5,242.00 6.2K
14:40 5,242.00 5,246.00 5,241.00 5,245.00 20.1K
14:45 5,245.00 5,247.00 5,243.00 5,247.00 14.6K
14:50 5,247.00 5,247.00 5,242.00 5,244.00 25.3K
14:55 5,243.00 5,246.00 5,242.00 5,246.00 13.0K
15:00 5,246.00 5,246.00 5,241.00 5,241.00 20.7K
15:05 5,242.00 5,242.00 5,239.00 5,240.00 17.7K
15:10 5,241.00 5,241.00 5,235.00 5,235.00 21.8K
15:15 5,235.00 5,237.00 5,230.00 5,236.00 26.0K
15:20 5,236.00 5,243.00 5,236.00 5,242.00 36.2K
15:30 5,250.00 5,250.00 5,250.00 5,250.00 443.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음