0.79
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 0.95 | 0.95 | 0.95 | 0.95 | 10.3K |
10:30 | 0.95 | 0.95 | 0.95 | 0.95 | 10.0K |
10:35 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
10:45 | 0.94 | 0.95 | 0.94 | 0.95 | 1.1K |
11:05 | 0.95 | 0.95 | 0.95 | 0.95 | 1.1K |
14:40 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
15:05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
15:15 | 0.94 | 0.94 | 0.94 | 0.94 | 34.0K |
15:20 | 0.94 | 0.94 | 0.94 | 0.94 | 0.9K |
15:30 | 0.94 | 0.94 | 0.94 | 0.94 | 10.8K |
15:40 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
16:15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.3K |
16:35 | 0.95 | 0.95 | 0.95 | 0.95 | 0.3K |
17:45 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |