61.60
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 58.55 | 58.55 | 58.55 | 58.55 | 0.2K |
| 09:01 | 58.60 | 58.60 | 58.50 | 58.50 | 0.6K |
| 09:03 | 58.30 | 58.30 | 58.30 | 58.30 | 0.4K |
| 09:04 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0K |
| 09:07 | 58.40 | 58.40 | 58.40 | 58.40 | 0.7K |
| 09:12 | 58.35 | 58.35 | 58.30 | 58.30 | 1.5K |
| 09:15 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 09:17 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 09:22 | 58.20 | 58.20 | 58.20 | 58.20 | 0.6K |
| 09:25 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 09:26 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 09:27 | 58.15 | 58.15 | 58.15 | 58.20 | 0.9K |
| 09:29 | 58.25 | 58.25 | 58.25 | 58.30 | 0.0K |
| 09:30 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 09:31 | 58.20 | 58.20 | 58.20 | 58.20 | 1.4K |
| 09:33 | 58.35 | 58.35 | 58.35 | 58.35 | 0.1K |
| 09:34 | 58.35 | 58.35 | 58.35 | 58.40 | 1.2K |
| 09:37 | 58.40 | 58.40 | 58.40 | 58.40 | 2.7K |
| 09:39 | 58.45 | 58.45 | 58.45 | 58.50 | 0.6K |
| 09:41 | 58.60 | 58.60 | 58.60 | 58.60 | 0.7K |
| 09:51 | 58.65 | 58.65 | 58.65 | 58.70 | 2.0K |
| 09:52 | 58.70 | 58.70 | 58.70 | 58.70 | 0.8K |
| 09:54 | 58.65 | 58.65 | 58.65 | 58.70 | 0.1K |
| 09:55 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 09:56 | 58.60 | 58.60 | 58.60 | 58.60 | 0.7K |
| 10:01 | 58.60 | 58.60 | 58.60 | 58.60 | 0.8K |
| 10:09 | 58.65 | 58.65 | 58.65 | 58.65 | 0.3K |
| 10:10 | 58.60 | 58.60 | 58.50 | 58.50 | 0.9K |
| 10:13 | 58.50 | 58.50 | 58.50 | 58.50 | 0.2K |
| 10:30 | 58.50 | 58.50 | 58.50 | 58.50 | 1.6K |
| 10:34 | 58.50 | 58.50 | 58.50 | 58.50 | 1.6K |
| 10:40 | 58.65 | 58.90 | 58.65 | 58.90 | 2.7K |
| 10:42 | 58.70 | 58.70 | 58.70 | 58.70 | 0.4K |
| 10:46 | 58.80 | 58.80 | 58.65 | 58.65 | 0.3K |
| 10:47 | 58.65 | 58.65 | 58.65 | 58.70 | 0.2K |
| 10:55 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 10:57 | 58.75 | 58.75 | 58.75 | 58.75 | 0.1K |
| 11:02 | 58.80 | 58.80 | 58.80 | 58.75 | 1.9K |
| 11:05 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 11:06 | 58.70 | 58.70 | 58.70 | 58.70 | 0.8K |
| 11:07 | 58.70 | 58.70 | 58.70 | 58.70 | 0.5K |
| 11:16 | 58.65 | 58.65 | 58.65 | 58.65 | 0.1K |
| 11:18 | 58.60 | 58.60 | 58.60 | 58.60 | 0.2K |
| 11:20 | 58.50 | 58.50 | 58.50 | 58.50 | 1.0K |
| 11:22 | 58.55 | 58.55 | 58.45 | 58.45 | 0.3K |
| 11:26 | 58.50 | 58.50 | 58.50 | 58.50 | 0.2K |
| 11:33 | 58.45 | 58.45 | 58.45 | 58.45 | 0.3K |
| 11:34 | 58.45 | 58.45 | 58.45 | 58.45 | 0.3K |
| 11:40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.5K |
| 11:56 | 58.40 | 58.40 | 58.40 | 58.40 | 0.2K |
| 11:57 | 58.40 | 58.40 | 58.40 | 58.40 | 0.3K |
| 11:58 | 58.35 | 58.35 | 58.35 | 58.35 | 1.3K |
| 12:03 | 58.30 | 58.30 | 58.30 | 58.30 | 1.1K |
| 12:05 | 58.20 | 58.30 | 58.20 | 58.30 | 0.6K |
| 12:12 | 58.35 | 58.35 | 58.35 | 58.35 | 0.1K |
| 12:13 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 12:32 | 58.35 | 58.35 | 58.30 | 58.30 | 0.4K |
| 12:34 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 12:35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.1K |
| 12:37 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
| 12:42 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 12:43 | 58.35 | 58.35 | 58.35 | 58.35 | 0.2K |
| 12:44 | 58.40 | 58.40 | 58.40 | 58.40 | 0.6K |
| 12:45 | 58.40 | 58.40 | 58.40 | 58.40 | 1.1K |
| 12:46 | 58.45 | 58.45 | 58.45 | 58.50 | 5.0K |
| 13:53 | 58.55 | 58.55 | 58.55 | 58.60 | 0.7K |
| 14:05 | 58.50 | 58.50 | 58.50 | 58.45 | 1.3K |
| 14:10 | 58.40 | 58.40 | 58.30 | 58.30 | 3.5K |
| 14:13 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 14:16 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 14:20 | 58.25 | 58.25 | 58.25 | 58.30 | 0.5K |
| 14:26 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 14:31 | 58.20 | 58.20 | 58.20 | 58.20 | 2.0K |
| 14:32 | 58.10 | 58.30 | 58.10 | 58.30 | 0.3K |
| 14:35 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 14:36 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 14:37 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 14:38 | 58.30 | 58.30 | 58.30 | 58.30 | 1.6K |
| 14:46 | 58.25 | 58.25 | 58.25 | 58.25 | 2.6K |
| 14:48 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 14:50 | 58.20 | 58.25 | 58.20 | 58.25 | 0.5K |
| 15:02 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 15:06 | 58.25 | 58.25 | 58.25 | 58.25 | 0.1K |
| 15:12 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 15:15 | 58.20 | 58.20 | 58.20 | 58.20 | 0.6K |
| 15:17 | 58.25 | 58.25 | 58.25 | 58.30 | 0.9K |
| 15:21 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 15:24 | 58.30 | 58.30 | 58.30 | 58.30 | 0.4K |
| 15:30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
| 15:38 | 58.30 | 58.30 | 58.30 | 58.30 | 1.0K |
| 15:45 | 58.35 | 58.35 | 58.35 | 58.40 | 0.5K |
| 15:55 | 58.35 | 58.35 | 58.35 | 58.40 | 1.2K |
| 16:03 | 58.30 | 58.30 | 58.30 | 58.30 | 1.3K |
| 16:05 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 16:13 | 58.30 | 58.30 | 58.30 | 58.30 | 1.4K |
| 16:14 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 16:21 | 58.30 | 58.30 | 58.30 | 58.30 | 0.7K |
| 16:23 | 58.30 | 58.30 | 58.30 | 58.30 | 0.8K |
| 16:29 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 16:30 | 58.25 | 58.25 | 58.25 | 58.25 | 0.2K |
| 16:34 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 16:38 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 16:41 | 58.20 | 58.20 | 58.20 | 58.20 | 1.3K |
| 16:51 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 16:53 | 58.20 | 58.20 | 58.20 | 58.20 | 1.1K |
| 16:57 | 58.20 | 58.20 | 58.20 | 58.20 | 0.7K |
| 17:00 | 58.15 | 58.15 | 58.15 | 58.20 | 0.9K |
| 17:01 | 58.10 | 58.10 | 58.10 | 58.10 | 0.3K |
| 17:03 | 58.00 | 58.00 | 58.00 | 58.00 | 10.4K |
| 17:14 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 17:21 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 17:22 | 58.10 | 58.10 | 58.10 | 58.10 | 0.3K |
| 17:24 | 58.15 | 58.30 | 58.10 | 58.30 | 0.2K |
| 17:30 | 58.35 | 58.35 | 58.35 | 58.35 | 41.9K |