3,350.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,010.00 | 3,045.00 | 3,005.00 | 3,035.00 | 89.1K |
| 09:05 | 3,035.00 | 3,040.00 | 3,010.00 | 3,030.00 | 42.9K |
| 09:10 | 3,025.00 | 3,040.00 | 3,020.00 | 3,030.00 | 14.3K |
| 09:15 | 3,020.00 | 3,035.00 | 3,010.00 | 3,025.00 | 20.4K |
| 09:20 | 3,025.00 | 3,035.00 | 3,020.00 | 3,030.00 | 12.5K |
| 09:25 | 3,030.00 | 3,035.00 | 3,005.00 | 3,010.00 | 14.3K |
| 09:30 | 3,005.00 | 3,010.00 | 2,979.00 | 2,985.00 | 29.9K |
| 09:35 | 2,986.00 | 2,989.00 | 2,972.00 | 2,989.00 | 31.3K |
| 09:40 | 2,992.00 | 2,993.00 | 2,974.00 | 2,978.00 | 18.9K |
| 09:45 | 2,977.00 | 2,991.00 | 2,977.00 | 2,991.00 | 11.1K |
| 09:50 | 2,989.00 | 2,994.00 | 2,987.00 | 2,991.00 | 10.1K |
| 09:55 | 2,992.00 | 3,010.00 | 2,992.00 | 3,010.00 | 12.0K |
| 10:00 | 3,010.00 | 3,025.00 | 3,010.00 | 3,020.00 | 18.8K |
| 10:05 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 9.5K |
| 10:10 | 3,015.00 | 3,020.00 | 3,010.00 | 3,020.00 | 10.4K |
| 10:15 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 3.7K |
| 10:20 | 3,015.00 | 3,020.00 | 3,005.00 | 3,005.00 | 5.6K |
| 10:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 4.3K |
| 10:30 | 3,000.00 | 3,005.00 | 2,990.00 | 2,997.00 | 17.0K |
| 10:35 | 2,998.00 | 3,000.00 | 2,994.00 | 3,000.00 | 9.1K |
| 10:40 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 1.8K |
| 10:45 | 3,005.00 | 3,005.00 | 2,993.00 | 3,000.00 | 9.0K |
| 10:50 | 3,000.00 | 3,005.00 | 2,999.00 | 3,000.00 | 2.6K |
| 10:55 | 2,999.00 | 3,005.00 | 2,999.00 | 3,005.00 | 2.4K |
| 11:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.6K |
| 11:05 | 3,005.00 | 3,025.00 | 3,005.00 | 3,020.00 | 23.4K |
| 11:10 | 3,020.00 | 3,020.00 | 3,015.00 | 3,020.00 | 5.3K |
| 11:15 | 3,025.00 | 3,040.00 | 3,015.00 | 3,030.00 | 18.0K |
| 11:20 | 3,025.00 | 3,030.00 | 3,015.00 | 3,020.00 | 4.0K |
| 11:25 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 5.3K |
| 11:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.5K |
| 12:30 | 3,015.00 | 3,040.00 | 3,015.00 | 3,030.00 | 20.9K |
| 12:35 | 3,030.00 | 3,035.00 | 3,025.00 | 3,035.00 | 8.1K |
| 12:40 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 17.4K |
| 12:45 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 3.8K |
| 12:50 | 3,035.00 | 3,040.00 | 3,035.00 | 3,035.00 | 21.2K |
| 12:55 | 3,035.00 | 3,040.00 | 3,030.00 | 3,040.00 | 3.6K |
| 13:00 | 3,040.00 | 3,050.00 | 3,040.00 | 3,045.00 | 21.6K |
| 13:05 | 3,045.00 | 3,045.00 | 3,035.00 | 3,045.00 | 7.9K |
| 13:10 | 3,040.00 | 3,055.00 | 3,040.00 | 3,055.00 | 15.9K |
| 13:15 | 3,055.00 | 3,055.00 | 3,040.00 | 3,050.00 | 11.2K |
| 13:20 | 3,055.00 | 3,055.00 | 3,045.00 | 3,050.00 | 7.5K |
| 13:25 | 3,055.00 | 3,055.00 | 3,050.00 | 3,055.00 | 8.4K |
| 13:30 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 4.3K |
| 13:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.7K |
| 13:40 | 3,045.00 | 3,045.00 | 3,035.00 | 3,040.00 | 7.8K |
| 13:45 | 3,040.00 | 3,045.00 | 3,035.00 | 3,045.00 | 5.8K |
| 13:50 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.4K |
| 13:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 2.7K |
| 14:00 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 5.7K |
| 14:05 | 3,030.00 | 3,035.00 | 3,020.00 | 3,020.00 | 16.7K |
| 14:10 | 3,025.00 | 3,040.00 | 3,025.00 | 3,040.00 | 8.2K |
| 14:15 | 3,035.00 | 3,045.00 | 3,035.00 | 3,045.00 | 7.5K |
| 14:20 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 3.1K |
| 14:25 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 3.5K |
| 14:30 | 3,045.00 | 3,060.00 | 3,045.00 | 3,060.00 | 22.4K |
| 14:35 | 3,065.00 | 3,065.00 | 3,055.00 | 3,055.00 | 16.0K |
| 14:40 | 3,050.00 | 3,065.00 | 3,050.00 | 3,065.00 | 9.1K |
| 14:45 | 3,060.00 | 3,070.00 | 3,060.00 | 3,065.00 | 14.5K |
| 14:50 | 3,070.00 | 3,075.00 | 3,065.00 | 3,075.00 | 13.4K |
| 14:55 | 3,070.00 | 3,075.00 | 3,055.00 | 3,060.00 | 21.4K |
| 15:00 | 3,060.00 | 3,060.00 | 3,055.00 | 3,060.00 | 10.6K |
| 15:05 | 3,060.00 | 3,060.00 | 3,055.00 | 3,060.00 | 3.0K |
| 15:10 | 3,060.00 | 3,065.00 | 3,060.00 | 3,060.00 | 11.8K |
| 15:15 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 7.5K |
| 15:20 | 3,060.00 | 3,065.00 | 3,050.00 | 3,050.00 | 18.2K |
| 15:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 67.5K |