51,870.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 0.0K |
| 09:15 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 0.0K |
| 09:20 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 09:35 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 09:50 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 10:00 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 10:20 | 44,060.00 | 44,070.00 | 44,060.00 | 44,070.00 | 0.0K |
| 10:25 | 44,200.00 | 44,220.00 | 44,200.00 | 44,220.00 | 0.0K |
| 10:55 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 11:05 | 44,370.00 | 44,370.00 | 44,370.00 | 44,370.00 | 0.0K |
| 12:30 | 44,130.00 | 44,130.00 | 44,130.00 | 44,130.00 | 0.0K |
| 12:35 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 13:30 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 13:40 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 13:50 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 14:15 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 14:45 | 44,150.00 | 44,200.00 | 44,150.00 | 44,200.00 | 0.0K |
| 15:10 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 15:15 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 15:30 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |