Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ 일본 →
51,870.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45,130.00 45,130.00 45,130.00 45,130.00 0.0K
09:20 45,120.00 45,120.00 45,120.00 45,120.00 0.0K
09:25 45,120.00 45,120.00 45,120.00 45,120.00 0.0K
09:30 45,120.00 45,140.00 45,120.00 45,140.00 0.0K
09:45 45,120.00 45,120.00 45,120.00 45,120.00 0.0K
09:55 45,120.00 45,140.00 45,120.00 45,140.00 0.0K
10:15 45,140.00 45,140.00 45,140.00 45,140.00 0.0K
10:25 45,120.00 45,120.00 45,120.00 45,120.00 0.0K
11:25 45,320.00 45,320.00 45,320.00 45,320.00 0.0K
12:30 45,360.00 45,500.00 45,360.00 45,500.00 0.1K
12:50 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:05 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:15 45,440.00 45,440.00 45,440.00 45,440.00 0.0K
13:25 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
14:00 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
14:05 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
14:55 45,450.00 45,450.00 45,330.00 45,330.00 0.0K
15:00 45,330.00 45,330.00 45,330.00 45,330.00 0.0K
15:05 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
15:30 45,340.00 45,340.00 45,340.00 45,340.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음