51,870.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 0.0K |
| 09:15 | 46,160.00 | 46,160.00 | 46,160.00 | 46,160.00 | 0.0K |
| 10:00 | 46,000.00 | 46,160.00 | 46,000.00 | 46,160.00 | 0.0K |
| 10:10 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0K |
| 10:30 | 46,100.00 | 46,270.00 | 46,100.00 | 46,270.00 | 0.0K |
| 10:50 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0K |
| 11:05 | 46,270.00 | 46,320.00 | 46,270.00 | 46,320.00 | 0.0K |
| 11:10 | 46,020.00 | 46,020.00 | 46,020.00 | 46,020.00 | 0.0K |
| 11:20 | 46,030.00 | 46,030.00 | 46,030.00 | 46,030.00 | 0.0K |
| 11:25 | 46,310.00 | 46,310.00 | 46,310.00 | 46,310.00 | 0.0K |
| 12:30 | 46,060.00 | 46,060.00 | 46,060.00 | 46,060.00 | 0.0K |
| 12:50 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 13:45 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0K |
| 13:50 | 46,040.00 | 46,040.00 | 46,040.00 | 46,040.00 | 0.0K |
| 13:55 | 46,280.00 | 46,280.00 | 46,280.00 | 46,280.00 | 0.0K |
| 14:40 | 46,040.00 | 46,040.00 | 46,030.00 | 46,030.00 | 0.0K |
| 14:45 | 46,030.00 | 46,030.00 | 46,030.00 | 46,030.00 | 0.0K |
| 15:05 | 46,320.00 | 46,320.00 | 46,320.00 | 46,320.00 | 0.0K |
| 15:20 | 46,320.00 | 46,320.00 | 46,320.00 | 46,320.00 | 0.1K |
| 15:30 | 46,320.00 | 46,320.00 | 46,320.00 | 46,320.00 | 0.0K |