51,870.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 43,670.00 | 43,670.00 | 43,670.00 | 43,670.00 | 0.0K |
| 09:05 | 43,670.00 | 43,670.00 | 43,670.00 | 43,670.00 | 0.0K |
| 09:15 | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.0K |
| 09:20 | 43,570.00 | 43,570.00 | 43,570.00 | 43,570.00 | 0.0K |
| 09:45 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0K |
| 09:50 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 10:00 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 10:05 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 10:10 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 10:25 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.1K |
| 10:30 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 10:35 | 44,120.00 | 44,480.00 | 44,120.00 | 44,480.00 | 0.1K |
| 10:45 | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0.0K |
| 11:05 | 44,430.00 | 44,430.00 | 44,430.00 | 44,430.00 | 0.0K |
| 11:15 | 44,380.00 | 44,380.00 | 44,380.00 | 44,380.00 | 0.0K |
| 12:55 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 14:05 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0K |
| 14:25 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 14:55 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.0K |
| 15:00 | 44,000.00 | 44,000.00 | 43,970.00 | 43,970.00 | 0.0K |
| 15:30 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |