Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ 일본 →
51,870.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43,430.00 43,430.00 43,430.00 43,430.00 0.0K
09:05 43,450.00 43,450.00 43,450.00 43,450.00 0.0K
09:15 43,470.00 43,470.00 43,470.00 43,470.00 0.1K
09:55 43,450.00 43,450.00 43,450.00 43,450.00 0.0K
10:30 43,470.00 43,470.00 43,470.00 43,470.00 0.0K
10:45 43,470.00 43,490.00 43,470.00 43,490.00 0.1K
11:05 43,610.00 43,620.00 43,610.00 43,620.00 0.1K
12:30 43,590.00 43,590.00 43,580.00 43,580.00 0.0K
13:00 43,580.00 43,580.00 43,580.00 43,580.00 0.0K
13:20 43,580.00 43,580.00 43,580.00 43,580.00 0.0K
14:00 43,570.00 43,570.00 43,570.00 43,570.00 0.0K
14:45 43,560.00 43,560.00 43,500.00 43,500.00 0.0K
14:50 43,500.00 43,550.00 43,500.00 43,550.00 0.0K
14:55 43,570.00 43,570.00 43,570.00 43,570.00 0.0K
15:20 43,560.00 43,570.00 43,560.00 43,570.00 0.0K
15:30 43,340.00 43,340.00 43,340.00 43,340.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음