51,870.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 43,210.00 | 43,210.00 | 43,210.00 | 43,210.00 | 0.1K |
| 11:20 | 43,790.00 | 43,790.00 | 43,790.00 | 43,790.00 | 0.1K |
| 12:45 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 12:50 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 14:05 | 43,340.00 | 43,340.00 | 43,340.00 | 43,340.00 | 0.0K |
| 14:35 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0K |
| 15:00 | 43,280.00 | 43,280.00 | 43,230.00 | 43,230.00 | 0.0K |
| 15:05 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 15:30 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |