Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ 일본 →
51,870.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45,200.00 45,740.00 45,160.00 45,160.00 0.1K
09:05 45,170.00 45,170.00 45,170.00 45,170.00 0.0K
09:10 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
09:35 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
09:40 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
09:55 45,460.00 45,460.00 45,460.00 45,460.00 0.0K
10:00 45,460.00 45,460.00 45,460.00 45,460.00 0.0K
10:30 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
10:35 45,170.00 45,170.00 45,160.00 45,160.00 0.0K
11:15 45,010.00 45,010.00 45,010.00 45,010.00 0.0K
12:30 45,010.00 45,010.00 44,960.00 44,960.00 0.0K
13:50 45,010.00 45,010.00 45,010.00 45,010.00 0.0K
14:25 44,980.00 44,980.00 44,980.00 44,980.00 0.0K
14:30 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
14:40 45,190.00 45,190.00 45,190.00 45,190.00 0.0K
14:45 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
14:50 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
15:10 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
15:30 44,990.00 44,990.00 44,990.00 44,990.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음