Nomura NF Chinese Stock SSE50 Index Linked ETF (1309)

1309
🏛️ 일본 →
51,870.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
10:05 44,570.00 44,570.00 44,570.00 44,570.00 0.0K
10:15 44,570.00 44,570.00 44,570.00 44,570.00 0.0K
10:55 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
12:35 44,290.00 44,290.00 44,290.00 44,290.00 0.0K
12:45 44,440.00 44,440.00 44,440.00 44,440.00 0.0K
12:55 44,490.00 44,490.00 44,490.00 44,490.00 0.0K
13:55 44,310.00 44,310.00 44,290.00 44,290.00 0.0K
14:15 44,270.00 44,270.00 44,270.00 44,270.00 0.2K
14:20 44,110.00 44,110.00 44,110.00 44,110.00 0.0K
14:25 44,120.00 44,250.00 44,120.00 44,170.00 0.1K
14:30 44,270.00 44,270.00 44,270.00 44,270.00 0.0K
14:55 44,020.00 44,020.00 44,020.00 44,020.00 0.0K
15:05 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
15:30 44,090.00 44,090.00 44,090.00 44,090.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음