Note (NOTE)

NOTE
🏛️ 스웨덴 →
197.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 165.00 165.00 165.00 165.00 0.3K
09:01 165.10 165.10 165.10 165.10 0.0K
09:02 165.10 165.30 165.10 165.30 2.3K
09:03 165.00 165.20 165.00 165.20 0.1K
09:04 165.70 165.70 165.70 165.70 0.0K
09:05 165.70 165.70 165.70 165.70 0.0K
09:07 165.50 165.50 165.50 165.50 0.0K
09:08 165.20 165.20 165.20 165.20 0.1K
09:13 165.00 165.00 165.00 165.00 0.0K
09:14 165.60 165.60 165.60 165.60 0.3K
09:15 165.20 165.20 164.80 164.80 0.6K
09:17 164.90 164.90 164.90 164.90 0.0K
09:18 164.80 164.80 164.80 164.80 0.0K
09:19 164.20 164.80 164.20 164.80 0.0K
09:22 164.80 164.80 164.80 164.80 0.4K
09:31 164.80 164.80 164.80 164.80 0.0K
09:38 164.70 164.70 164.70 164.70 0.1K
09:40 164.70 164.70 164.70 164.70 1.6K
09:42 165.10 165.10 165.10 165.10 0.0K
09:48 165.40 165.40 165.40 165.40 1.3K
09:49 165.70 165.70 165.70 165.70 0.8K
09:51 166.30 166.30 166.30 166.30 0.0K
09:53 166.30 166.30 165.50 165.50 0.0K
09:54 165.60 165.60 165.60 165.60 0.0K
09:56 166.30 166.30 166.30 166.30 0.0K
09:59 166.20 166.30 166.10 166.30 0.8K
10:00 166.30 166.30 166.30 166.30 0.1K
10:05 166.40 166.40 166.40 166.40 0.0K
10:08 166.50 166.50 166.50 166.50 0.2K
10:09 166.40 166.40 166.40 166.40 0.0K
10:10 166.90 166.90 166.90 166.90 0.0K
10:12 167.00 167.00 167.00 167.00 0.9K
10:18 167.40 167.40 167.40 167.40 0.0K
10:24 167.00 167.00 167.00 167.00 0.0K
10:25 167.20 167.20 167.20 167.20 0.4K
10:32 167.30 167.30 167.30 167.30 0.0K
10:33 167.40 167.40 167.40 167.40 0.0K
10:34 167.40 167.40 167.40 167.40 0.0K
10:36 167.40 167.40 167.40 167.40 0.3K
10:38 167.70 167.70 167.70 167.70 0.0K
10:41 167.70 167.70 167.70 167.70 0.0K
10:42 167.20 167.20 167.20 167.20 1.2K
10:43 167.50 167.50 167.50 167.50 0.2K
10:44 167.30 167.30 167.30 167.30 0.0K
10:46 167.90 167.90 167.90 167.90 0.0K
10:51 167.60 167.60 167.60 167.60 2.5K
10:52 167.70 167.70 167.70 167.70 0.0K
10:53 167.40 167.40 167.40 167.40 0.8K
10:57 167.50 167.50 167.50 167.50 0.1K
11:00 167.40 167.40 167.40 167.40 0.0K
11:01 167.50 167.50 167.50 167.50 0.0K
11:03 167.40 167.40 167.40 167.40 0.0K
11:05 167.40 167.40 167.40 167.40 0.2K
11:06 167.40 167.50 167.40 167.50 0.2K
11:07 167.70 167.70 167.70 167.70 0.0K
11:10 167.30 167.30 167.30 167.30 0.1K
11:13 167.30 167.30 167.30 167.30 0.0K
11:15 167.50 167.50 167.50 167.50 0.0K
11:17 167.50 167.50 167.50 167.50 0.0K
11:19 167.60 167.60 167.60 167.60 0.2K
11:21 167.80 167.80 167.50 167.50 0.6K
11:29 167.30 167.30 167.30 167.30 0.8K
11:39 167.40 167.40 167.40 167.40 0.3K
11:45 167.70 167.70 167.70 167.70 0.1K
11:46 167.70 167.70 167.70 167.70 0.0K
11:52 167.60 167.60 167.60 167.60 0.0K
11:54 167.40 167.40 167.40 167.40 0.5K
12:05 167.30 167.30 167.30 167.30 0.2K
12:17 167.50 167.50 167.50 167.50 0.3K
12:24 167.20 167.20 167.20 167.20 0.0K
12:31 167.50 167.50 167.50 167.50 0.0K
12:33 167.20 167.20 167.20 167.20 0.0K
12:44 166.40 166.40 166.20 166.20 1.3K
12:46 166.40 166.40 166.40 166.40 0.0K
12:47 166.00 166.00 165.90 165.90 0.0K
12:48 165.80 165.80 165.60 165.60 0.2K
12:52 165.60 165.60 165.60 165.60 0.0K
12:54 166.50 166.50 166.50 166.50 1.0K
12:58 166.90 166.90 166.90 166.90 0.4K
13:00 167.20 167.20 167.20 167.20 0.1K
13:01 167.00 167.00 167.00 167.00 0.3K
13:04 167.50 167.60 167.50 167.60 0.3K
13:05 167.40 167.40 167.40 167.40 0.0K
13:13 167.50 167.50 167.50 167.50 0.5K
13:25 167.70 167.70 167.70 167.70 0.2K
13:33 167.30 167.50 167.30 167.50 0.6K
13:39 167.30 167.30 167.30 167.30 0.0K
13:40 167.50 167.50 167.50 167.50 0.5K
13:41 167.30 167.30 167.30 167.30 0.0K
13:48 167.50 167.50 167.50 167.50 0.1K
13:49 167.40 167.40 167.40 167.40 0.4K
13:50 167.30 167.30 167.30 167.30 0.0K
13:51 167.70 167.70 167.70 167.70 0.3K
13:52 167.40 167.40 167.40 167.40 0.0K
13:58 167.80 167.80 167.80 167.80 0.0K
13:59 167.80 167.80 167.40 167.40 0.1K
14:05 167.80 167.80 167.80 167.80 0.0K
14:06 167.80 167.80 167.80 167.80 0.0K
14:10 167.80 167.90 167.80 167.90 0.1K
14:14 168.00 168.00 168.00 168.00 0.0K
14:16 167.90 167.90 167.90 167.90 0.0K
14:23 167.70 167.70 167.70 167.70 0.0K
14:31 167.90 167.90 167.90 167.90 0.6K
14:43 168.00 168.00 168.00 168.00 0.2K
14:45 168.20 168.20 168.20 168.20 0.9K
14:56 168.40 168.40 168.40 168.40 0.0K
14:57 168.40 168.40 168.40 168.40 0.3K
14:59 168.20 168.20 168.20 168.20 0.1K
15:04 168.30 168.30 168.30 168.30 0.0K
15:05 168.10 168.10 168.10 168.10 0.1K
15:09 168.00 168.00 168.00 168.00 0.4K
15:21 168.00 168.00 168.00 168.00 1.8K
15:22 168.00 168.00 167.90 167.90 2.1K
15:23 167.90 167.90 167.90 167.90 0.3K
15:28 168.00 168.00 168.00 168.00 0.0K
15:31 167.70 167.90 167.70 167.90 0.2K
15:36 167.90 167.90 167.90 167.90 0.3K
15:49 167.80 167.80 167.80 167.80 0.3K
15:50 167.70 167.70 167.30 167.30 1.4K
15:55 167.30 167.30 167.00 167.00 0.1K
15:56 166.90 166.90 166.90 166.90 0.1K
15:57 167.00 167.00 167.00 167.00 0.0K
16:00 167.00 167.00 167.00 167.00 0.1K
16:02 167.10 167.10 167.10 167.10 0.0K
16:06 166.80 166.80 166.80 166.80 0.0K
16:09 167.00 167.00 167.00 167.00 0.1K
16:12 167.00 167.00 167.00 167.00 0.0K
16:14 166.80 166.80 166.80 166.80 0.6K
16:16 166.80 166.90 166.80 166.90 0.1K
16:23 166.80 166.80 166.80 166.80 0.1K
16:24 166.80 166.80 166.80 166.80 0.0K
16:27 167.10 167.10 167.10 167.10 0.0K
16:28 166.80 166.80 166.80 166.80 0.1K
16:35 166.80 166.80 166.80 166.80 0.0K
16:41 167.10 167.10 167.10 167.10 0.1K
16:42 167.10 167.10 167.10 167.10 0.1K
16:53 167.10 167.10 167.10 167.10 0.0K
16:55 166.70 166.70 166.70 166.70 0.1K
17:04 166.60 166.60 166.60 166.60 0.5K
17:14 166.60 166.60 166.40 166.40 0.5K
17:16 166.30 166.30 166.30 166.30 0.0K
17:17 166.40 166.40 166.40 166.40 0.1K
17:22 166.40 166.40 166.40 166.40 0.0K
17:23 166.40 166.40 166.40 166.40 0.0K
17:24 166.50 166.50 166.40 166.40 0.2K
17:29 166.50 166.50 166.50 166.50 0.0K
17:30 166.50 166.50 166.50 166.50 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음