Note (NOTE)

NOTE
🏛️ 스웨덴 →
197.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 159.20 159.20 159.20 159.20 0.2K
09:07 159.80 160.10 159.80 160.10 0.9K
09:08 160.30 160.30 160.20 160.20 0.2K
09:11 160.10 160.10 160.10 160.10 0.0K
09:12 159.70 159.70 159.70 159.70 0.0K
09:13 159.70 159.70 159.70 159.70 0.1K
09:14 160.20 160.20 159.70 159.70 0.0K
09:17 159.70 159.70 159.70 159.70 0.6K
09:18 159.50 159.50 159.20 159.20 0.1K
09:21 159.50 159.50 159.00 159.00 0.1K
09:22 159.40 159.80 159.40 159.80 0.1K
09:23 160.30 160.60 160.30 160.60 1.2K
09:27 160.40 160.40 160.40 160.40 0.0K
09:28 160.60 160.60 160.60 160.60 0.1K
09:31 160.60 160.60 160.60 160.60 0.3K
09:33 160.80 161.00 160.80 161.00 0.0K
09:34 161.30 161.30 161.30 161.30 0.0K
09:37 161.30 161.30 161.30 161.30 0.2K
09:43 161.30 161.90 161.30 161.90 1.3K
09:48 161.50 161.50 161.50 161.50 0.1K
10:00 161.80 161.80 161.80 161.80 0.0K
10:06 161.80 161.80 161.30 161.30 0.1K
10:18 161.00 161.00 161.00 161.00 0.2K
10:21 161.20 161.20 161.20 161.20 0.3K
10:23 161.40 161.40 161.40 161.40 0.0K
10:25 161.40 161.40 161.40 161.40 0.0K
10:28 161.80 161.80 161.80 161.80 0.1K
10:31 161.80 161.80 161.80 161.80 0.3K
10:37 161.80 161.80 161.80 161.80 0.1K
10:38 161.70 161.70 161.70 161.70 0.1K
10:39 161.80 161.80 161.80 161.80 0.2K
10:46 161.80 161.80 161.80 161.80 0.0K
10:47 161.70 161.70 161.70 161.70 0.2K
10:48 161.60 161.60 161.60 161.60 0.5K
10:49 161.10 161.10 161.10 161.10 0.5K
10:54 161.10 161.10 161.10 161.10 0.0K
10:59 160.80 160.80 160.80 160.80 0.0K
11:10 161.00 161.00 161.00 161.00 0.1K
11:20 161.10 161.10 161.10 161.10 0.1K
11:22 161.00 161.00 160.90 160.90 0.1K
11:32 160.90 161.00 160.90 161.00 0.6K
11:36 160.70 160.70 160.60 160.60 1.0K
11:39 160.40 160.40 160.40 160.40 0.0K
11:41 160.30 160.50 160.30 160.50 0.1K
11:47 160.90 160.90 160.90 160.90 0.0K
11:50 160.90 160.90 160.90 160.90 0.0K
11:54 160.60 160.60 160.60 160.60 0.1K
12:00 160.90 160.90 160.70 160.70 0.1K
12:17 160.70 160.70 160.70 160.70 0.1K
12:30 161.00 161.00 161.00 161.00 0.0K
12:46 161.00 161.00 161.00 161.00 0.0K
12:48 161.00 161.00 161.00 161.00 0.2K
12:51 161.00 161.00 160.70 160.70 0.1K
12:52 160.80 160.80 160.80 160.80 0.1K
12:56 160.80 160.80 160.80 160.80 0.0K
12:57 160.60 160.70 160.60 160.70 0.1K
13:15 160.30 160.30 160.30 160.30 0.0K
13:26 160.30 160.30 160.30 160.30 0.5K
13:27 159.90 159.90 159.90 159.90 0.5K
13:29 160.40 160.40 160.40 160.40 0.0K
13:47 160.20 160.20 160.20 160.20 0.0K
14:01 160.60 160.60 160.60 160.60 0.0K
14:11 160.70 160.70 160.70 160.70 0.0K
14:20 160.80 160.80 160.80 160.80 0.1K
14:22 160.80 160.80 160.80 160.80 0.1K
14:25 160.60 160.60 160.60 160.60 0.2K
14:27 160.30 160.30 160.30 160.30 0.2K
14:30 160.70 160.70 160.70 160.70 0.0K
14:34 160.80 160.80 160.80 160.80 0.0K
14:35 160.70 160.70 160.70 160.70 0.0K
14:36 161.00 161.00 161.00 161.00 0.2K
14:39 160.70 160.70 160.70 160.70 0.0K
14:42 161.00 161.00 161.00 161.00 3.7K
14:43 161.00 161.00 160.90 160.90 2.8K
14:46 160.80 160.80 160.80 160.80 0.1K
14:50 160.60 160.60 160.60 160.60 0.0K
14:54 160.80 160.90 160.80 160.90 0.2K
15:04 160.90 160.90 160.90 160.90 0.1K
15:14 160.80 160.80 160.70 160.70 0.2K
15:15 160.70 160.70 160.70 160.70 0.0K
15:24 161.00 161.00 161.00 161.00 0.2K
15:29 161.00 161.00 161.00 161.00 0.0K
15:30 161.00 161.00 161.00 161.00 0.1K
15:41 161.10 161.10 161.10 161.10 0.3K
15:43 161.20 161.30 161.20 161.30 0.3K
15:44 161.10 161.10 161.10 161.10 0.1K
15:46 161.00 161.00 161.00 161.00 0.0K
15:48 161.10 161.10 161.10 161.10 0.0K
16:11 161.20 161.20 161.20 161.20 0.1K
16:16 161.20 161.20 161.20 161.20 0.0K
16:18 161.10 161.10 160.90 160.90 0.2K
16:23 160.30 160.30 160.30 160.30 0.0K
16:26 160.50 160.50 160.50 160.50 0.0K
16:33 160.30 160.30 160.30 160.30 0.1K
16:35 160.20 160.20 160.20 160.20 0.0K
16:37 160.40 160.40 160.40 160.40 0.0K
16:41 160.60 160.60 160.60 160.60 1.0K
16:42 160.30 160.30 160.30 160.30 0.1K
16:50 160.30 160.30 160.30 160.30 0.1K
16:54 160.10 160.10 160.10 160.10 0.1K
16:56 160.40 160.40 160.40 160.40 0.2K
17:01 160.40 160.40 160.40 160.40 0.0K
17:04 160.20 160.20 160.20 160.20 0.1K
17:09 160.20 160.20 160.20 160.20 0.0K
17:10 160.10 160.10 160.10 160.10 0.1K
17:11 160.30 160.30 159.80 159.80 0.4K
17:12 160.10 160.10 159.90 159.90 0.0K
17:14 160.30 160.30 160.30 160.30 0.0K
17:15 160.00 160.00 160.00 160.00 0.1K
17:18 159.80 160.00 159.60 160.00 1.1K
17:20 160.00 160.00 160.00 160.00 0.2K
17:21 159.90 160.20 159.90 160.20 0.2K
17:22 160.20 160.20 160.20 160.20 0.0K
17:23 160.00 160.00 160.00 160.00 0.0K
17:24 160.30 160.30 160.00 160.00 0.1K
17:30 159.90 159.90 159.90 159.90 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음