Note (NOTE)

NOTE
🏛️ 스웨덴 →
197.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 151.30 151.30 151.30 151.30 0.4K
09:01 154.80 154.80 154.80 154.80 2.4K
09:02 154.60 154.60 154.60 154.60 0.4K
09:03 154.60 154.60 154.60 154.60 0.1K
09:04 155.00 155.00 155.00 155.00 0.3K
09:05 154.50 154.50 154.30 154.30 0.1K
09:10 154.10 154.10 154.10 154.10 0.2K
09:11 154.00 154.00 153.70 153.70 0.1K
09:12 154.20 154.20 154.20 154.20 0.0K
09:15 153.90 153.90 153.70 153.70 1.5K
09:17 153.20 153.20 153.20 153.20 0.2K
09:24 153.50 153.50 153.50 153.50 0.3K
09:28 153.60 153.60 153.60 153.60 0.7K
09:30 153.30 153.30 153.30 153.30 0.3K
09:33 152.90 152.90 152.90 152.90 0.1K
09:35 152.80 152.80 152.80 152.80 0.0K
09:36 152.70 152.70 152.70 152.70 0.0K
09:37 152.70 152.70 152.70 152.70 0.1K
09:39 152.60 153.00 152.60 153.00 0.0K
09:46 152.40 152.40 152.40 152.40 0.0K
09:50 152.40 152.40 152.10 152.10 0.7K
09:51 152.10 152.10 152.00 152.00 0.2K
09:52 151.80 152.10 151.80 152.10 0.1K
09:53 151.60 151.60 151.60 151.60 0.1K
09:59 151.80 152.00 151.80 152.00 0.3K
10:02 152.00 152.00 152.00 152.00 0.0K
10:06 152.40 152.40 152.40 152.40 0.6K
10:07 153.30 153.30 153.20 153.20 0.7K
10:11 153.40 153.40 153.40 153.40 0.1K
10:12 154.00 154.00 154.00 154.00 0.1K
10:13 154.00 154.00 154.00 154.00 0.0K
10:15 154.10 154.10 154.10 154.10 0.1K
10:16 154.00 154.00 153.90 153.90 0.1K
10:19 153.60 153.60 153.60 153.60 0.0K
10:22 153.50 153.50 153.50 153.50 0.4K
10:29 152.90 152.90 152.90 152.90 0.5K
10:37 152.40 152.40 152.40 152.40 0.0K
10:40 152.50 152.50 152.40 152.40 1.1K
10:41 152.50 152.50 152.50 152.50 0.1K
10:42 152.20 152.50 152.20 152.40 0.7K
10:43 152.40 152.40 152.40 152.40 0.0K
10:47 152.60 152.60 152.60 152.60 0.2K
10:48 152.70 152.70 152.70 152.70 0.5K
10:50 152.90 152.90 152.90 152.90 0.1K
10:51 152.60 152.60 152.60 152.60 0.1K
10:55 152.90 152.90 152.90 152.90 0.1K
10:56 152.90 152.90 152.90 152.90 0.1K
10:57 152.90 152.90 152.60 152.60 0.0K
11:00 152.60 152.60 152.60 152.60 0.0K
11:01 152.60 152.60 152.60 152.60 0.1K
11:07 152.90 152.90 152.90 152.90 0.0K
11:14 152.50 152.50 152.20 152.20 0.3K
11:16 152.00 152.00 152.00 152.00 0.0K
11:19 152.40 152.40 152.40 152.40 0.0K
11:20 152.10 152.10 152.10 152.10 0.1K
11:24 152.50 152.50 152.50 152.50 0.0K
11:43 152.40 152.40 152.40 152.40 0.0K
11:46 152.00 152.00 152.00 152.00 0.3K
12:03 152.00 152.20 152.00 152.20 1.0K
12:06 152.00 152.00 152.00 152.00 0.7K
12:20 152.00 152.00 152.00 152.00 0.7K
12:24 152.40 152.40 152.40 152.40 2.0K
12:26 152.00 152.00 152.00 152.00 0.7K
12:34 152.10 152.40 152.10 152.40 0.1K
12:48 152.40 152.40 152.40 152.40 0.0K
12:50 152.10 152.10 152.10 152.10 0.0K
12:54 152.00 152.00 152.00 152.00 0.9K
12:55 152.00 152.00 152.00 152.00 0.7K
12:58 152.00 152.00 152.00 152.00 0.1K
13:00 152.00 152.00 152.00 152.00 1.2K
13:05 152.00 152.00 152.00 152.00 0.0K
13:06 152.10 152.10 152.10 152.10 0.0K
13:07 152.30 152.30 152.30 152.30 0.2K
13:14 152.10 152.10 152.00 152.00 0.4K
13:23 152.10 152.10 152.10 152.10 0.0K
13:25 151.80 151.80 151.70 151.70 0.1K
13:26 151.50 151.50 151.50 151.50 0.0K
13:27 151.10 151.70 151.10 151.50 0.7K
13:32 151.40 151.40 151.40 151.40 0.0K
13:41 151.50 151.50 151.50 151.50 0.0K
13:55 151.30 151.30 151.20 151.20 0.0K
14:01 151.20 151.20 151.20 151.20 0.4K
14:06 151.40 151.40 151.40 151.40 0.0K
14:11 151.50 151.50 151.50 151.50 0.0K
14:24 151.40 151.40 151.40 151.40 0.0K
14:28 151.00 151.00 151.00 151.00 0.5K
14:31 151.10 151.10 151.10 151.10 0.0K
14:37 150.60 150.90 150.60 150.90 0.3K
14:38 150.90 150.90 150.10 150.10 4.8K
14:39 151.10 151.10 151.10 151.10 0.0K
14:46 150.80 150.80 150.80 150.80 0.4K
14:47 150.70 150.70 150.70 150.70 0.2K
14:50 150.90 150.90 150.90 150.90 0.1K
15:02 151.10 151.10 151.10 151.10 0.0K
15:03 150.40 150.40 150.40 150.40 0.5K
15:09 150.30 150.30 150.30 150.30 1.3K
15:10 150.20 150.50 150.20 150.20 0.1K
15:13 150.40 150.40 150.40 150.40 0.0K
15:16 150.40 150.40 150.10 150.10 3.2K
15:20 150.50 150.50 150.50 150.50 0.1K
15:26 150.70 150.70 150.70 150.70 0.2K
15:31 150.40 150.40 150.40 150.40 0.0K
15:34 150.20 150.20 150.20 150.20 0.1K
15:35 150.20 150.20 150.20 150.20 0.0K
15:36 150.40 150.40 150.40 150.40 0.2K
15:41 151.00 151.00 151.00 151.00 0.4K
15:44 150.50 150.50 150.50 150.50 0.8K
15:45 150.20 150.20 150.10 150.10 0.7K
16:00 151.30 151.30 151.30 151.30 2.0K
16:02 150.80 150.80 150.80 150.80 0.4K
16:03 150.70 150.70 150.50 150.50 0.4K
16:06 150.80 150.80 150.80 150.80 0.0K
16:12 150.40 150.40 150.40 150.40 0.0K
16:14 150.40 150.40 150.40 150.40 0.0K
16:15 150.40 150.40 150.40 150.40 0.1K
16:16 150.30 150.30 150.30 150.30 0.0K
16:18 150.60 150.60 150.60 150.60 0.2K
16:19 150.60 150.60 150.60 150.60 0.3K
16:20 150.80 150.80 150.80 150.80 0.0K
16:27 150.50 150.50 150.50 150.50 0.0K
16:30 150.40 150.40 150.40 150.40 0.0K
16:32 150.50 150.50 150.50 150.50 0.1K
16:40 150.80 150.80 150.80 150.80 0.0K
16:44 150.10 150.40 150.10 150.40 3.7K
16:46 150.40 150.40 150.30 150.30 0.1K
16:47 150.20 150.20 150.20 150.20 0.2K
16:50 150.10 150.10 150.10 150.10 0.3K
16:51 150.30 150.30 150.30 150.30 0.0K
16:52 150.30 150.30 150.30 150.30 0.1K
16:55 150.10 150.10 150.10 150.10 0.1K
16:56 150.20 150.20 150.00 150.00 1.5K
16:58 150.00 150.00 150.00 150.00 1.4K
16:59 150.00 150.00 150.00 150.00 0.1K
17:00 150.00 150.00 150.00 150.00 0.3K
17:01 150.30 150.30 150.30 150.30 0.2K
17:06 150.10 150.10 150.00 150.00 1.2K
17:09 150.00 150.00 150.00 150.00 0.0K
17:11 150.00 150.10 150.00 150.00 2.9K
17:12 150.00 150.00 150.00 150.00 0.1K
17:14 150.00 150.00 150.00 150.00 0.0K
17:15 150.00 150.10 150.00 150.10 0.0K
17:16 150.10 150.10 150.10 150.10 0.1K
17:18 150.10 150.10 150.10 150.10 0.1K
17:20 150.00 150.00 150.00 150.00 0.3K
17:23 150.00 150.00 150.00 150.00 0.1K
17:24 149.90 149.90 149.40 149.40 1.0K
17:29 150.70 150.70 150.70 150.70 41.2K
17:30 150.70 150.70 150.70 150.70 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음