197.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 176.40 | 178.70 | 176.40 | 178.70 | 0.4K |
| 09:01 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 09:02 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 09:03 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 09:04 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 09:08 | 178.00 | 178.00 | 178.00 | 178.00 | 0.8K |
| 09:12 | 176.70 | 176.70 | 176.70 | 176.70 | 0.1K |
| 09:16 | 176.60 | 176.60 | 176.40 | 176.40 | 0.3K |
| 09:18 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0K |
| 09:20 | 177.20 | 177.20 | 177.10 | 177.10 | 0.5K |
| 09:21 | 176.90 | 176.90 | 176.90 | 176.90 | 0.1K |
| 09:24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:27 | 177.30 | 177.60 | 177.30 | 177.60 | 0.3K |
| 09:28 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 09:29 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 09:30 | 177.10 | 177.10 | 177.10 | 177.10 | 0.1K |
| 09:31 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 09:32 | 177.40 | 177.70 | 177.40 | 177.70 | 0.1K |
| 09:36 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 09:41 | 177.90 | 178.30 | 177.90 | 178.00 | 0.2K |
| 09:42 | 178.50 | 178.50 | 178.30 | 178.30 | 0.7K |
| 09:53 | 178.80 | 178.80 | 178.80 | 178.80 | 1.0K |
| 09:55 | 178.60 | 178.60 | 178.40 | 178.40 | 0.2K |
| 09:59 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 10:02 | 177.80 | 177.80 | 177.80 | 177.80 | 0.1K |
| 10:07 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 10:08 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 10:10 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 10:11 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
| 10:14 | 177.70 | 177.70 | 177.70 | 177.70 | 0.2K |
| 10:16 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 10:31 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 10:33 | 177.90 | 177.90 | 177.70 | 177.70 | 0.2K |
| 10:34 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 10:41 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 10:46 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 10:50 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
| 10:51 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 10:56 | 177.30 | 177.40 | 177.30 | 177.40 | 0.1K |
| 10:59 | 177.60 | 177.60 | 177.60 | 177.60 | 0.3K |
| 11:10 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 11:17 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 11:18 | 177.20 | 177.20 | 177.10 | 177.10 | 0.1K |
| 11:19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 11:22 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 11:29 | 176.90 | 177.00 | 176.90 | 177.00 | 0.3K |
| 11:32 | 177.10 | 177.10 | 177.10 | 177.10 | 0.1K |
| 11:35 | 176.90 | 176.90 | 176.80 | 176.80 | 0.1K |
| 11:39 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 11:55 | 176.70 | 176.70 | 176.70 | 176.70 | 0.1K |
| 12:18 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 12:22 | 176.30 | 176.30 | 176.30 | 176.30 | 0.6K |
| 12:28 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 12:30 | 176.20 | 176.20 | 176.20 | 176.20 | 0.1K |
| 12:32 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0K |
| 12:34 | 176.10 | 176.10 | 176.10 | 176.10 | 0.0K |
| 12:35 | 176.50 | 176.50 | 176.50 | 176.50 | 0.3K |
| 12:54 | 176.70 | 176.70 | 176.70 | 176.70 | 0.0K |
| 12:58 | 176.70 | 176.70 | 176.70 | 176.70 | 0.4K |
| 13:08 | 176.70 | 176.70 | 176.70 | 176.70 | 0.6K |
| 13:12 | 176.40 | 176.40 | 176.40 | 176.40 | 0.1K |
| 13:19 | 176.70 | 176.70 | 176.70 | 176.70 | 0.0K |
| 13:21 | 176.70 | 176.70 | 176.70 | 176.70 | 0.0K |
| 13:37 | 176.70 | 176.70 | 176.70 | 176.70 | 0.3K |
| 13:41 | 176.70 | 176.70 | 176.70 | 176.70 | 0.0K |
| 13:50 | 176.90 | 176.90 | 176.70 | 176.70 | 0.1K |
| 13:57 | 176.70 | 176.70 | 176.70 | 176.70 | 0.0K |
| 13:59 | 176.70 | 176.70 | 176.70 | 176.70 | 0.1K |
| 14:04 | 176.80 | 176.80 | 176.80 | 176.80 | 0.5K |
| 14:09 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:16 | 176.90 | 176.90 | 176.90 | 176.90 | 0.1K |
| 14:18 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:26 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:28 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 14:36 | 176.70 | 176.70 | 176.70 | 176.70 | 0.1K |
| 14:42 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:49 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 14:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:00 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
| 15:07 | 177.00 | 177.10 | 177.00 | 177.10 | 3.0K |
| 15:09 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 15:10 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
| 15:18 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
| 15:30 | 176.90 | 176.90 | 176.90 | 176.90 | 0.1K |
| 15:40 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
| 15:46 | 176.90 | 176.90 | 176.90 | 176.90 | 0.2K |
| 15:48 | 176.90 | 176.90 | 176.90 | 176.90 | 0.2K |
| 15:52 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:54 | 177.30 | 177.30 | 177.30 | 177.30 | 0.0K |
| 16:00 | 177.30 | 177.30 | 177.30 | 177.30 | 0.1K |
| 16:11 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 16:12 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 16:14 | 177.40 | 177.40 | 177.40 | 177.40 | 0.1K |
| 16:20 | 177.10 | 177.10 | 177.10 | 177.10 | 0.0K |
| 16:24 | 177.10 | 177.10 | 177.00 | 177.00 | 0.1K |
| 16:25 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
| 16:35 | 176.90 | 176.90 | 176.90 | 176.90 | 0.0K |
| 16:40 | 177.30 | 177.30 | 177.30 | 177.30 | 0.2K |
| 16:42 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 16:43 | 176.90 | 176.90 | 176.70 | 176.70 | 2.7K |
| 16:50 | 176.30 | 176.40 | 176.30 | 176.40 | 0.0K |
| 17:00 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0K |
| 17:06 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0K |
| 17:11 | 176.30 | 176.30 | 176.30 | 176.30 | 0.0K |
| 17:19 | 176.00 | 176.20 | 176.00 | 176.20 | 2.3K |
| 17:20 | 176.20 | 176.20 | 176.10 | 176.10 | 0.1K |
| 17:24 | 176.20 | 176.20 | 176.10 | 176.10 | 0.1K |
| 17:29 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 17:30 | 176.80 | 176.80 | 176.80 | 176.80 | 5.8K |