Note (NOTE)

NOTE
🏛️ 스웨덴 →
197.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 175.50 175.50 175.20 175.20 0.2K
09:02 175.20 175.20 175.20 175.20 0.0K
09:03 174.80 174.80 174.80 174.80 0.1K
09:05 174.80 174.90 174.80 174.90 0.2K
09:08 174.40 174.40 174.40 174.40 1.1K
09:09 174.50 174.50 174.50 174.50 0.1K
09:11 174.50 174.50 174.00 174.00 0.2K
09:13 174.40 174.40 173.90 173.90 1.8K
09:14 174.40 174.40 174.40 174.40 0.0K
09:15 174.20 174.20 174.20 174.20 0.3K
09:16 174.10 174.10 173.90 173.90 0.2K
09:17 173.80 173.90 173.80 173.90 1.0K
09:19 173.90 174.40 173.90 174.40 0.1K
09:21 173.90 174.40 173.90 174.40 0.1K
09:22 174.40 174.40 174.40 174.40 0.0K
09:23 174.40 174.40 174.20 174.20 0.5K
09:26 174.80 174.80 174.30 174.30 0.3K
09:27 174.80 174.80 174.80 174.80 0.1K
09:29 174.70 174.80 174.70 174.80 0.1K
09:31 174.40 174.60 174.40 174.60 0.2K
09:32 174.80 174.80 174.50 174.50 2.0K
09:36 174.80 174.80 174.80 174.80 0.0K
09:37 174.80 174.90 174.80 174.90 0.0K
09:39 175.00 175.00 175.00 175.00 0.1K
09:40 175.20 175.20 175.20 175.20 0.0K
09:41 175.30 175.30 175.30 175.30 0.0K
09:43 175.40 175.40 175.40 175.40 0.0K
09:44 175.40 175.40 175.40 175.40 0.0K
09:47 175.30 175.30 175.30 175.30 0.1K
09:48 175.40 175.40 175.40 175.40 0.0K
09:50 175.40 175.40 175.40 175.40 0.0K
09:54 175.30 175.30 175.30 175.30 0.1K
10:04 175.00 175.00 175.00 175.00 0.0K
10:05 175.10 175.10 175.10 175.10 0.1K
10:08 175.20 175.20 175.20 175.20 0.0K
10:12 175.20 175.20 175.20 175.20 0.1K
10:13 175.20 175.20 175.20 175.20 0.1K
10:15 174.60 175.10 174.60 175.10 1.2K
10:16 175.10 175.10 175.10 175.10 0.0K
10:18 175.10 175.10 175.10 175.10 0.0K
10:21 175.00 175.00 175.00 175.00 0.1K
10:43 175.10 175.10 175.10 175.10 1.0K
10:48 175.00 175.00 175.00 175.00 0.1K
10:49 174.80 174.80 174.70 174.70 0.1K
10:52 174.90 174.90 174.90 174.90 0.1K
10:55 175.00 175.00 175.00 175.00 0.0K
10:59 175.20 175.20 175.20 175.20 0.2K
11:12 175.10 175.10 175.10 175.10 0.1K
11:17 175.40 175.60 175.40 175.60 1.8K
11:19 175.70 175.80 175.70 175.80 0.3K
11:20 175.70 175.70 175.70 175.70 0.0K
11:23 175.50 175.50 175.50 175.50 0.1K
11:30 175.50 175.50 175.50 175.50 0.2K
11:47 175.40 175.40 175.40 175.40 0.5K
11:50 175.40 175.40 175.40 175.40 0.1K
11:51 175.40 175.40 175.40 175.40 0.1K
11:52 175.40 175.40 175.40 175.40 0.1K
12:01 175.50 175.50 175.30 175.50 0.3K
12:02 175.40 175.40 175.20 175.20 0.1K
12:06 175.20 175.20 175.20 175.20 0.1K
12:09 175.20 175.20 175.20 175.20 0.0K
12:12 175.10 175.10 175.10 175.10 0.1K
12:14 174.80 174.80 174.80 174.80 0.6K
12:15 174.70 174.70 174.70 174.70 0.0K
12:16 174.60 174.60 174.60 174.60 0.1K
12:24 174.70 174.70 174.70 174.70 0.5K
12:25 175.00 175.00 175.00 175.00 0.1K
12:26 175.10 175.10 175.10 175.10 0.0K
12:33 175.00 175.00 175.00 175.00 0.1K
12:44 175.20 175.20 175.20 175.20 0.0K
12:45 175.30 175.30 175.30 175.30 0.1K
12:51 175.10 175.10 175.10 175.10 0.0K
12:52 175.00 175.00 175.00 175.00 0.2K
13:13 175.20 175.20 175.20 175.20 0.0K
13:18 175.20 175.20 175.20 175.20 0.1K
13:21 175.20 175.20 175.20 175.20 0.0K
13:23 175.00 175.00 175.00 175.00 1.1K
13:24 174.90 174.90 174.90 174.90 0.0K
13:40 174.80 174.80 174.80 174.80 0.0K
13:53 174.50 174.50 174.50 174.50 0.0K
13:54 174.50 174.50 174.50 174.50 0.1K
13:58 174.50 174.50 174.50 174.50 0.2K
13:59 174.50 174.50 174.50 174.50 0.0K
14:09 174.40 174.40 174.40 174.40 0.2K
14:18 174.00 174.00 174.00 174.00 0.0K
14:22 174.20 174.20 174.20 174.20 0.0K
14:33 174.30 174.30 174.30 174.30 0.4K
14:56 174.60 174.60 174.60 174.60 0.1K
14:59 174.80 174.80 174.80 174.80 0.3K
15:11 174.90 174.90 174.90 174.90 0.0K
15:12 174.90 175.00 174.90 175.00 0.1K
15:13 175.00 175.00 175.00 175.00 0.2K
15:30 175.00 175.10 175.00 175.10 0.2K
15:32 175.10 175.10 174.40 174.90 3.6K
15:37 175.00 175.00 175.00 175.00 0.2K
15:38 174.80 174.80 174.80 174.80 0.1K
15:41 174.80 174.80 174.80 174.80 0.1K
15:56 174.80 174.80 174.80 174.80 0.0K
15:57 175.00 175.00 175.00 175.00 0.5K
15:59 174.60 174.60 174.20 174.30 0.5K
16:03 174.70 174.70 174.70 174.70 0.2K
16:04 175.10 175.10 175.10 175.10 0.0K
16:11 175.20 175.20 175.20 175.20 0.0K
16:16 175.10 175.80 175.10 175.80 4.1K
16:17 175.90 175.90 175.90 175.90 0.1K
16:21 175.60 175.60 175.60 175.60 0.2K
16:31 175.70 175.70 175.40 175.40 0.7K
16:34 175.40 175.40 175.40 175.40 0.1K
16:36 175.40 175.40 175.40 175.40 0.1K
16:37 175.30 175.30 175.30 175.30 0.0K
16:42 175.40 175.40 175.40 175.40 0.0K
16:44 175.10 175.10 175.10 175.10 0.1K
16:50 175.40 175.40 175.40 175.40 0.5K
16:55 175.10 175.10 175.10 175.10 2.0K
16:56 175.00 175.00 175.00 175.00 0.1K
16:59 175.00 175.00 175.00 175.00 0.0K
17:05 175.30 175.30 175.30 175.30 0.1K
17:06 175.10 175.10 175.10 175.10 0.0K
17:07 175.00 175.00 174.80 174.80 2.0K
17:08 175.10 175.10 174.80 174.80 0.6K
17:09 175.00 175.00 175.00 175.00 0.1K
17:10 174.80 174.80 174.80 174.80 0.0K
17:15 174.80 174.80 174.80 174.80 0.1K
17:16 175.00 175.00 175.00 175.00 0.0K
17:17 175.10 175.10 175.10 175.10 0.0K
17:18 175.20 175.20 175.20 175.20 0.0K
17:19 175.20 175.20 175.20 175.20 0.1K
17:22 175.30 175.30 175.30 175.30 0.0K
17:24 175.30 175.30 175.30 175.30 0.0K
17:29 174.60 174.60 174.60 174.60 0.0K
17:30 174.60 174.60 174.60 174.60 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음