Note (NOTE)

NOTE
🏛️ 스웨덴 →
198.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 196.50 197.40 196.50 197.40 2.1K
09:01 197.00 197.00 197.00 197.00 0.1K
09:03 197.20 197.20 197.20 197.20 0.1K
09:04 196.60 196.60 196.60 196.60 0.0K
09:05 196.70 196.70 196.70 196.70 0.1K
09:06 197.30 197.30 197.30 197.30 0.0K
09:07 197.10 197.10 197.10 197.10 0.2K
09:08 197.70 197.70 197.00 197.00 0.0K
09:10 197.00 197.00 197.00 197.00 3.0K
09:14 197.40 197.40 196.70 196.70 0.0K
09:15 196.50 196.50 196.50 196.50 0.3K
09:20 196.10 196.10 196.10 196.10 0.0K
09:22 196.90 196.90 196.90 196.90 0.0K
09:23 196.90 196.90 196.90 196.90 0.0K
09:24 196.20 196.20 196.00 196.00 0.1K
09:28 195.50 195.50 195.50 195.50 0.0K
09:30 196.30 196.30 196.30 196.30 1.3K
09:31 196.40 196.90 196.40 196.90 0.2K
09:32 196.90 196.90 196.90 196.90 0.0K
09:34 197.20 197.20 197.20 197.20 0.1K
09:35 197.10 197.10 197.00 197.00 0.6K
09:36 196.90 196.90 196.90 196.90 0.0K
09:37 197.40 197.60 197.40 197.60 0.1K
09:38 197.20 197.20 197.20 197.20 0.0K
09:41 197.80 197.80 197.80 197.80 0.1K
09:46 197.80 197.80 197.80 197.80 0.0K
09:47 197.80 197.90 197.80 197.90 0.2K
09:48 198.20 198.20 198.20 198.20 0.0K
09:50 198.30 198.30 198.30 198.30 2.4K
09:51 198.00 198.00 198.00 198.00 0.4K
09:54 198.00 198.20 198.00 198.20 30.1K
09:56 198.30 198.60 198.30 198.60 0.1K
09:57 198.40 198.40 198.20 198.20 0.2K
10:00 198.30 198.30 198.30 198.30 0.0K
10:01 198.30 198.30 198.30 198.30 0.1K
10:03 198.10 198.10 198.10 198.10 0.7K
10:04 198.50 198.60 198.50 198.60 0.5K
10:06 198.70 198.80 198.70 198.80 0.4K
10:11 198.80 198.80 198.80 198.80 0.1K
10:12 199.00 199.00 198.60 198.60 0.0K
10:14 199.00 199.20 198.90 199.20 0.3K
10:19 199.20 199.50 199.20 199.50 0.4K
10:20 199.60 199.70 199.60 199.70 0.1K
10:23 199.50 199.50 199.50 199.50 0.1K
10:26 199.50 199.50 199.50 199.50 0.0K
10:30 199.20 199.20 199.20 199.20 0.6K
10:36 199.20 199.20 199.20 199.20 0.1K
10:38 199.10 199.60 199.10 199.60 0.0K
10:39 199.20 199.20 199.20 199.20 0.0K
10:41 199.50 199.70 199.50 199.70 0.2K
10:46 199.30 199.30 199.30 199.30 0.0K
10:49 199.30 199.30 199.30 199.30 0.1K
10:58 199.20 199.20 199.20 199.20 0.1K
10:59 199.25 199.25 199.25 199.25 20.0K
11:02 199.50 199.50 199.50 199.50 0.0K
11:04 199.20 199.20 199.20 199.20 0.1K
11:06 199.10 199.10 199.10 199.10 0.0K
11:07 199.40 199.40 199.40 199.40 0.0K
11:09 199.50 199.50 199.50 199.50 0.2K
11:14 199.30 199.30 199.30 199.30 0.2K
11:22 199.30 199.30 199.30 199.30 0.5K
11:23 199.40 199.50 199.40 199.50 0.2K
11:30 199.40 199.40 199.40 199.40 0.0K
11:31 199.60 199.60 199.60 199.60 0.0K
11:32 199.70 199.70 199.40 199.40 0.5K
11:38 199.40 199.40 199.00 199.00 0.1K
11:43 199.00 199.00 199.00 199.00 0.2K
11:45 198.60 198.60 198.60 198.60 0.2K
11:46 199.00 199.00 198.60 198.60 0.4K
11:48 198.50 198.50 198.50 198.50 0.0K
11:49 198.50 198.50 198.50 198.50 0.0K
11:51 198.30 198.30 198.30 198.30 0.3K
11:58 198.40 198.40 198.40 198.40 0.1K
11:59 198.30 198.30 198.30 198.30 0.1K
12:02 198.10 198.10 198.10 198.10 1.0K
12:04 198.60 198.60 198.60 198.60 0.0K
12:11 198.80 199.00 198.80 199.00 0.0K
12:17 199.30 199.30 199.30 199.30 0.0K
12:20 198.80 199.30 198.80 199.30 0.1K
12:21 199.50 199.50 199.50 199.50 0.1K
12:22 199.60 199.70 199.60 199.70 0.1K
12:26 199.80 199.80 199.80 199.80 0.1K
12:35 199.80 199.80 199.80 199.80 0.2K
12:38 199.90 199.90 199.90 199.90 0.0K
12:40 199.50 199.50 199.50 199.50 0.0K
12:41 199.50 199.50 199.50 199.50 0.0K
12:43 199.80 199.80 199.80 199.80 0.0K
12:50 199.80 199.80 199.80 199.80 0.0K
12:51 199.50 199.50 199.50 199.50 0.1K
12:55 199.50 199.50 199.50 199.50 0.2K
12:58 199.80 199.80 199.80 199.80 0.0K
13:00 199.60 199.70 199.60 199.70 0.2K
13:02 199.60 199.60 199.60 199.60 0.3K
13:04 199.50 199.50 199.50 199.50 0.1K
13:05 199.80 199.80 199.80 199.80 0.0K
13:06 199.50 199.50 199.50 199.50 0.1K
13:22 199.60 199.60 199.60 199.60 0.1K
13:28 199.70 199.70 199.70 199.70 0.0K
13:31 199.50 199.50 199.50 199.50 0.2K
13:33 199.80 199.80 199.80 199.80 0.0K
13:38 199.90 199.90 199.90 199.90 0.0K
13:39 199.90 199.90 199.90 199.90 0.0K
13:42 199.60 199.60 199.60 199.60 0.2K
13:45 199.70 199.70 199.70 199.70 0.1K
13:49 199.40 199.40 199.40 199.40 0.0K
13:51 199.30 199.30 199.30 199.30 0.1K
13:56 199.70 199.70 199.70 199.70 0.0K
14:00 199.80 199.80 199.80 199.80 0.1K
14:05 199.80 199.80 199.80 199.80 0.1K
14:06 199.90 200.00 199.90 200.00 6.0K
14:07 200.00 200.00 199.70 199.70 0.3K
14:08 199.90 199.90 199.90 199.90 0.1K
14:09 199.90 199.90 199.90 199.90 0.1K
14:12 199.90 199.90 199.90 199.90 0.0K
14:13 199.90 199.90 199.90 199.90 0.0K
14:19 199.50 199.50 199.50 199.50 0.2K
14:21 199.70 199.70 199.70 199.70 0.3K
14:33 199.60 199.60 199.60 199.60 0.2K
14:36 199.40 199.70 199.40 199.70 0.1K
14:37 199.40 199.40 199.40 199.40 0.1K
14:45 199.30 199.30 199.30 199.30 0.1K
14:54 199.40 199.40 199.40 199.40 0.2K
15:02 199.60 199.60 199.60 199.60 0.0K
15:03 199.30 199.30 199.30 199.30 0.3K
15:07 199.50 199.50 199.50 199.50 0.0K
15:10 199.30 199.30 199.30 199.30 0.0K
15:18 199.20 199.20 199.20 199.20 0.0K
15:21 199.20 199.20 199.20 199.20 0.0K
15:23 199.40 199.40 199.40 199.40 0.0K
15:25 199.10 199.10 199.00 199.00 0.2K
15:28 199.10 199.10 199.10 199.10 0.0K
15:31 198.80 198.80 198.00 198.00 1.9K
15:32 198.60 198.60 198.60 198.60 0.0K
15:44 198.00 198.00 198.00 198.00 0.1K
15:45 197.60 199.30 197.60 199.30 4.2K
15:46 199.20 199.40 199.20 199.40 0.2K
15:47 199.60 199.90 199.60 199.90 1.1K
15:49 199.30 199.50 199.30 199.50 0.3K
15:51 199.50 199.50 199.50 199.50 0.0K
15:53 199.50 199.50 199.50 199.50 0.0K
15:54 199.70 199.70 199.70 199.70 0.0K
15:55 199.70 200.00 199.70 200.00 0.7K
15:59 199.70 199.70 199.70 199.70 0.1K
16:00 199.90 199.90 199.90 199.90 0.0K
16:04 199.60 199.60 199.60 199.60 0.1K
16:06 199.90 199.90 199.90 199.90 0.1K
16:11 199.90 199.90 199.90 199.90 0.0K
16:13 199.70 199.70 199.70 199.70 0.1K
16:17 199.90 199.90 199.90 199.90 0.1K
16:21 200.00 200.00 200.00 200.00 0.9K
16:22 199.90 200.00 199.90 200.00 0.8K
16:24 200.00 200.00 200.00 200.00 0.0K
16:26 200.00 200.00 200.00 200.00 1.7K
16:27 200.00 200.00 200.00 200.00 0.4K
16:30 200.00 200.00 200.00 200.00 0.0K
16:33 200.00 200.00 200.00 200.00 0.5K
16:34 200.00 200.00 200.00 200.00 0.1K
16:35 200.00 200.00 199.90 199.90 0.2K
16:40 200.00 200.00 200.00 200.00 0.5K
16:46 200.00 200.00 200.00 200.00 0.0K
16:47 200.00 200.00 200.00 200.00 0.1K
16:52 200.00 200.00 200.00 200.00 0.8K
16:53 200.00 200.00 200.00 200.00 0.2K
16:54 199.90 199.90 199.90 199.90 0.1K
17:01 200.00 200.00 200.00 200.00 0.6K
17:03 200.00 200.00 200.00 200.00 0.2K
17:04 200.00 200.00 200.00 200.00 0.1K
17:06 200.00 200.00 200.00 200.00 0.1K
17:07 200.00 200.00 200.00 200.00 0.1K
17:09 200.00 200.00 199.90 199.90 0.0K
17:10 199.90 199.90 199.90 199.90 0.7K
17:13 199.90 199.90 199.90 199.90 0.2K
17:15 199.90 199.90 199.90 199.90 0.0K
17:16 200.00 200.00 200.00 200.00 2.2K
17:17 200.00 200.00 200.00 200.00 1.0K
17:18 200.00 200.00 200.00 200.00 0.4K
17:19 200.00 200.00 199.90 199.90 0.6K
17:20 200.00 200.00 200.00 200.00 0.2K
17:21 200.00 200.00 200.00 200.00 0.3K
17:22 200.00 200.00 200.00 200.00 1.0K
17:23 200.00 200.00 199.90 200.00 0.1K
17:24 200.00 200.00 200.00 200.00 0.5K
17:29 200.60 200.60 200.60 200.60 0.0K
17:30 200.60 200.60 200.60 200.60 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음